网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST宝德 (300023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.25 52周最低:5.36

*ST宝德(300023) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同力股份9.051.00%0.098,9468110.241.9410.883,402,035,275.00
2富士达21.012.09%0.436,0141,2500.323.5634.293,944,165,280.00
3北元集团8.13-0.61%-0.0579,3066,4570.381.1314.2616,752,632,837.85
4陕西煤业12.980.46%0.06444,42757,4700.460.647.09125,841,100,000.00
5金钼股份6.79-1.31%-0.09159,09210,8620.491.0644.0921,908,643,876.00
6隆基股份78.21-0.38%-0.30278,010216,9030.510.7039.30423,337,657,511.34
7炼石航空7.86-1.75%-0.1438,0123,0070.571.06-10.755,278,902,223.74
8西部证券7.880.51%0.04284,34622,4280.691.4728.2432,380,453,511.04
9*ST大集1.36-2.86%-0.041,106,13815,2010.730.71-1.7520,647,185,590.96
10美畅股份64.15-2.46%-1.6214,8989,5570.740.9938.0312,933,711,689.90
11中航西飞29.27-2.43%-0.73221,82765,3900.800.8487.1181,038,241,228.17
12天地源3.27-1.21%-0.0471,8512,3840.830.695.862,825,680,643.67
13标准股份4.81-3.80%-0.1930,9941,5060.901.0515.711,664,307,157.24
14达刚控股9.19-3.06%-0.2928,8242,6690.911.71100.662,918,753,190.00
15陕天然气6.95-2.11%-0.15100,9957,0690.911.2015.027,728,924,342.75
16陕国投A3.321.22%0.04365,94312,1650.921.6817.9813,160,522,648.72
17铂力特174.16-3.70%-6.704,2947,5160.931.92-669.858,043,858,430.16
18中航电测15.12-1.56%-0.2457,6088,7400.980.8028.538,932,298,744.88
19陕鼓动力10.94-5.20%-0.60161,68417,8990.982.9321.3918,065,071,345.26
20西部超导79.50-1.79%-1.4531,45125,1441.010.7155.2024,851,541,000.00
21天和防务13.92-2.18%-0.3144,1766,2111.021.19278.406,013,440,000.00
22兴化股份5.48-3.52%-0.20111,8626,1891.060.909.455,770,137,443.72
23中国西电5.41-2.35%-0.13547,92029,6851.070.9080.7527,731,023,524.32
24蓝晓科技102.72-0.66%-0.6823,54324,1001.100.5581.5221,942,946,864.32
25彩虹股份6.62-2.50%-0.17273,23118,2451.101.325.4816,383,904,789.18
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022