网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST宝德 (300023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.25 52周最低:5.36

*ST宝德(300023) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST国医7.535.02%0.362,114,895154,76610.934.43541.7314,572,645,418.28
2富士达21.012.09%0.436,0141,2500.323.5634.293,944,165,280.00
3凯立新材126.509.33%10.8013,73617,3135.882.9640.542,954,976,750.00
4陕鼓动力10.94-5.20%-0.60161,68417,8990.982.9321.3918,065,071,345.26
5西安银行4.440.91%0.04302,98213,4732.622.107.055,131,021,118.28
6秦川机床9.13-4.99%-0.48120,72211,2141.742.0022.576,330,476,408.30
7西部材料15.13-5.85%-0.94145,19722,3892.971.9748.397,386,681,965.62
8同力股份9.051.00%0.098,9468110.241.9410.883,402,035,275.00
9铂力特174.16-3.70%-6.704,2947,5160.931.92-669.858,043,858,430.16
10曲江文旅8.610.82%0.07246,35921,62111.541.89-30.751,838,152,430.10
11保力新2.421.26%0.03868,11321,4582.171.77-62.219,679,521,824.94
12达刚控股9.19-3.06%-0.2928,8242,6690.911.71100.662,918,753,190.00
13陕国投A3.321.22%0.04365,94312,1650.921.6817.9813,160,522,648.72
14广电网络6.65-4.18%-0.29601,50239,8908.471.5464.634,724,734,313.95
15西部证券7.880.51%0.04284,34622,4280.691.4728.2432,380,453,511.04
16航发动力50.59-2.71%-1.41304,585155,1431.311.46101.18117,825,736,468.50
17烽火电子7.92-1.61%-0.1390,3187,0761.501.4549.504,769,738,194.32
18中天火箭54.85-2.52%-1.4211,0116,0852.501.3857.142,414,171,904.05
19三达膜18.37-4.52%-0.8731,4985,8701.721.3623.553,358,707,423.50
20高铁电气9.95-5.33%-0.5699,29410,07313.781.3322.99717,140,847.15
21彩虹股份6.62-2.50%-0.17273,23118,2451.101.325.4816,383,904,789.18
22瑞联新材105.21-0.56%-0.5928,07230,5555.931.2633.514,976,433,420.84
23晨曦航空21.83-4.17%-0.9549,05510,9081.591.2683.166,749,137,440.00
24宝钛股份54.60-3.87%-2.20101,96956,3682.131.2242.3326,086,653,629.40
25陕天然气6.95-2.11%-0.15100,9957,0690.911.2015.027,728,924,342.75
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022