网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST宝德 (300023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.25 52周最低:5.36

*ST宝德(300023) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陕西金叶6.48-8.60%-0.611,176,10677,06415.241.11190.884,988,815,064.86
2曲江文旅9.40-6.75%-0.68518,80050,07124.241.78-33.862,023,889,086.80
3隆基股份70.26-5.60%-4.171,006,829710,4691.852.0035.18378,898,299,780.00
4中国西电5.04-2.51%-0.13604,47530,2191.171.1575.0725,783,188,230.56
5陕西煤业12.56-2.41%-0.31406,58351,3790.420.886.86121,769,200,000.00
6三人行188.20-2.27%-4.3813,36625,7974.330.9428.775,743,647,164.64
7美畅股份62.01-1.63%-1.0319,76412,1960.981.2336.5612,435,718,426.08
8三角防务43.85-1.31%-0.5886,69738,5043.271.2061.0711,609,035,424.13
9航发动力48.38-1.00%-0.49185,48290,7930.790.7996.64112,538,833,488.00
10宝钛股份45.89-0.91%-0.42132,64161,9082.770.9535.5921,934,766,815.49
11中航西飞26.45-0.45%-0.12276,35873,8441.000.8778.6073,119,916,325.11
12宝光股份12.13-0.41%-0.0545,4185,4921.370.6682.243,992,136,908.76
13陕西黑猫6.13-0.33%-0.02150,8449,1740.730.767.1412,540,935,503.46
14蓝晓科技95.95-0.25%-0.2420,37119,6890.940.8275.8720,421,979,363.60
15西安银行4.20-0.24%-0.01117,6744,9541.020.766.674,853,668,625.40
16兴化股份5.23-0.19%-0.0162,8193,2830.590.989.025,506,901,246.47
17彩虹股份5.76-0.17%-0.01186,75310,7370.750.804.7714,255,482,112.64
18金花股份7.32-0.14%-0.0127,0831,9690.720.5398.522,736,071,189.05
19西部材料14.15-0.07%-0.0172,63710,2221.490.9245.286,913,114,119.84
20炬光科技188.930.01%0.018,81916,7534.560.88348.983,640,733,768.90
21派瑞股份15.190.07%0.0165,56410,0153.541.21116.762,802,315,605.60
22铂力特158.720.16%0.254,4227,0730.951.61-613.357,365,377,261.47
23陕西建工5.250.19%0.01993,33551,7937.881.902.776,596,840,040.00
24同力股份8.780.23%0.02735640.020.1910.523,289,260,625.00
25康拓医疗54.730.26%0.141,8311,0121.470.48188.62678,744,950.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022