网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST宝德 (300023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.25 52周最低:5.36

*ST宝德(300023) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行206.95-8.02%-18.0521,00344,3176.870.9931.696,326,632,854.60
2炬光科技203.00-3.82%-8.0718,76437,9999.710.86375.933,921,830,486.00
3铂力特180.86-2.38%-4.411,5012,7260.320.66-695.628,353,308,656.86
4中熔电气149.96-3.02%-4.675,4758,1513.300.7869.272,484,837,200.00
5凯立新材115.70-1.00%-1.176,3237,2052.711.4637.082,702,694,150.00
6瑞联新材105.801.75%1.8217,56918,4413.710.8633.695,004,340,423.20
7蓝晓科技103.40-4.26%-4.6042,79844,2182.001.0382.0622,088,207,805.40
8西部超导80.95-1.95%-1.6152,36342,3761.681.1756.2125,304,808,100.00
9隆基股份78.51-1.26%-1.00345,669270,7390.640.8139.45424,961,507,367.54
10美畅股份65.77-0.59%-0.3912,1087,9250.600.7338.9913,260,330,753.62
11康拓医疗65.760.20%0.132,2791,4981.840.43226.76815,982,960.00
12宝钛股份56.80-3.24%-1.9092,73252,8211.941.1244.0327,137,764,215.20
13中天火箭56.27-1.35%-0.777,6184,2921.730.9358.612,476,671,887.71
14航发动力52.00-3.26%-1.75252,714131,9501.091.21104.00121,109,671,800.00
15三角防务44.35-1.79%-0.8153,35823,8422.020.9561.6011,709,363,681.15
16中航西飞30.00-3.63%-1.13315,05394,7131.141.1889.2983,059,352,130.00
17盘龙药业29.020.73%0.2121,0886,1312.430.6828.762,515,163,400.00
18博通股份23.782.32%0.5412,1242,8771.940.8342.041,485,251,240.00
19晨曦航空22.78-2.44%-0.5734,7187,9611.120.8286.787,042,847,040.00
20富士达20.58-0.58%-0.121,6043290.090.9833.593,863,442,240.00
21康惠制药19.371.25%0.2414,9642,8751.500.5474.501,934,675,600.00
22三达膜19.240.89%0.1714,9182,8670.820.6024.673,517,775,222.00
23美邦股份18.550.27%0.0554,96810,13116.260.5620.61626,990,000.00
24派瑞股份17.07-2.40%-0.4276,40613,0794.140.57131.213,149,145,976.80
25西部材料16.07-0.62%-0.1072,16311,5911.480.9551.397,845,603,383.18
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022