网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST宝德 (300023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.25 52周最低:5.36

*ST宝德(300023) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST大集1.291.57%0.02862,71910,9450.571.21-1.6619,584,462,803.19
2保力新2.207.84%0.16678,53014,5121.691.77-56.818,839,563,319.47
3陕国投A3.150.64%0.02103,4023,2580.260.7217.1612,565,920,721.82
4天地源3.192.24%0.0733,9291,0710.390.735.732,765,192,067.20
5西安银行4.220.24%0.0178,2633,2970.680.696.704,876,781,333.14
6西安饮食4.3610.10%0.40303,15112,8636.950.94-220.201,900,837,571.20
7标准股份4.785.52%0.2526,0521,2270.751.2815.621,653,926,863.12
8中国西电5.05-2.32%-0.12533,48226,6391.041.3975.2225,834,447,054.08
9通源石油5.186.58%0.32136,0566,8382.641.08-2.902,661,680,024.91
10兴化股份5.240.00%0.0049,7852,6010.471.059.055,527,960,142.25
11陕西建工5.260.38%0.02837,77043,6206.642.172.766,584,274,630.40
12中再资环5.791.05%0.0698,2255,6200.710.9323.288,026,453,539.96
13彩虹股份5.790.35%0.02150,0158,6170.600.894.7914,329,729,415.31
14广电网络5.996.39%0.36204,08712,0622.871.2758.214,255,813,314.37
15陕西黑猫6.170.33%0.02127,9697,7670.620.897.1912,622,635,409.02
16金钼股份6.310.80%0.0592,8555,8370.291.0141.0420,392,139,808.00
17*ST宝德6.403.90%0.2436,9132,3351.431.5544.351,655,956,800.00
18陕天然气6.531.40%0.0921,2141,3790.190.6514.097,250,731,901.40
19陕西金叶6.53-7.90%-0.56962,30863,15512.471.23192.655,034,936,621.70
20中环装备6.543.81%0.2425,2751,6280.650.45-8.542,530,238,667.84
21烽火电子7.005.74%0.3861,9814,2531.031.2143.754,215,677,697.00
22ST国医7.062.02%0.14341,92823,7651.760.65508.6313,682,417,411.32
23金花股份7.27-0.82%-0.0621,3751,5510.570.5697.722,713,674,971.95
24西部证券7.661.19%0.09129,1329,9060.310.9827.4931,517,522,643.36
25炼石航空7.734.46%0.3329,7532,2520.441.28-10.565,184,875,975.48
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022