网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST宝德 (300023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.25 52周最低:5.36

*ST宝德(300023) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富士达20.70-0.72%-0.151,6563440.091.0333.783,885,969,600.00
2铂力特185.270.06%0.121,7153,2030.370.69-712.588,556,991,567.27
3同力股份9.01-0.55%-0.052,9742680.080.5610.833,386,998,655.00
4凯立新材116.87-0.62%-0.733,8494,4451.650.8437.462,730,024,765.00
5康拓医疗65.63-4.99%-3.455,1703,4254.170.89226.31814,369,855.00
6中熔电气154.633.77%5.626,2449,5233.770.8971.432,562,219,100.00
7ST国医7.55-5.03%-0.406,7615100.030.01543.1714,611,350,983.80
8中天火箭57.04-0.19%-0.117,8954,5111.790.9759.422,510,562,723.92
9博通股份23.24-2.72%-0.6514,7463,4592.360.9941.081,451,523,920.00
10美畅股份66.16-2.71%-1.8416,29210,9280.810.8239.2213,338,961,268.96
11三达膜19.07-1.90%-0.3717,7693,4210.970.6224.453,486,693,008.50
12三人行225.002.33%5.1218,09041,5455.920.7534.466,878,436,300.00
13达刚控股9.42-2.28%-0.2218,8011,7780.591.20103.182,991,801,420.00
14炬光科技211.07-2.41%-5.2119,63841,46410.160.93390.874,077,737,737.34
15瑞联新材103.98-3.18%-3.4224,83226,0325.251.3533.114,918,254,415.92
16蓝晓科技108.001.02%1.0926,48228,5531.240.5485.7123,070,855,348.00
17西部超导82.56-0.78%-0.6532,35627,0281.040.6357.3325,808,090,880.00
18炼石航空8.06-0.86%-0.0733,8412,7380.500.86-11.025,413,225,435.54
19三角防务45.16-0.20%-0.0937,54116,9271.420.5262.7211,923,221,281.64
20*ST宝德6.32-2.77%-0.1838,7482,4651.500.8043.801,635,257,340.00
21康惠制药19.13-9.85%-2.0939,9667,8274.001.3773.581,910,704,400.00
22盘龙药业28.81-6.46%-1.9942,75912,5664.931.4428.552,496,962,700.00
23标准股份4.95-3.88%-0.2043,5452,1631.261.5616.171,712,748,529.80
24晨曦航空23.35-0.81%-0.1947,46711,0871.541.1088.957,219,072,800.00
25天和防务14.35-0.90%-0.1348,4036,9321.121.20287.006,199,200,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022