网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

机器人 (300024)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.38 52周最低:13.17

机器人(300024) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微99.97-2.75%-2.8349,92750,08828.230.99208.271,767,843,987.65
2兴齐眼药84.51-3.48%-3.0521,53718,1662.691.03241.466,760,800,000.00
3大连圣亚44.32-0.14%-0.064,9952,2140.390.64257.825,708,416,000.00
4德尔股份42.00-0.28%-0.1216,5056,9361.451.37104.144,777,257,870.00
5桃李面包39.12-1.93%-0.7743,17716,9700.661.1034.3125,775,244,768.00
6百傲化学35.17-3.70%-1.3546,41216,1765.922.4124.262,757,656,206.44
7七彩化学34.45-0.20%-0.0710,2423,5333.841.0327.56919,126,000.00
8亚世光电33.74-0.74%-0.2510,9573,6744.790.7032.58771,296,400.00
9大商股份27.940.14%0.0415,4344,3010.530.747.898,206,499,164.82
10航锦科技27.4810.01%2.50489,400130,0617.210.8245.8018,663,206,880.00
11金辰股份25.800.62%0.1625,8656,5795.850.4234.131,140,278,523.60
12梦网集团19.63-0.10%-0.02330,63664,2954.170.91131.7415,570,568,019.50
13恒力石化17.580.40%0.07348,36661,6360.752.0119.5381,429,428,006.22
14辽宁成大17.223.18%0.53185,29731,7031.211.1123.7126,341,603,031.52
15机器人14.883.05%0.44246,46436,2901.581.6356.5823,216,365,500.96
16易世达14.800.00%0.0020,7373,0710.780.53164.443,929,399,926.00
17圆通速递13.995.51%0.73169,75123,3540.602.5519.4839,672,272,411.14
18福鞍股份12.910.00%0.0019,6532,5410.890.6149.432,839,566,131.91
19联美控股12.76-0.47%-0.0632,3074,0860.141.0316.2129,196,404,501.00
20东软集团12.340.24%0.03104,72212,8500.840.65617.0015,330,849,440.30
21聚龙股份12.280.24%0.03184,40422,3443.360.52-54.776,747,909,120.00
22禾丰牧业12.201.50%0.1860,0567,2810.720.8112.5810,140,352,921.80
23美吉姆12.00-1.48%-0.1853,3486,4050.920.6463.166,936,577,860.00
24派思股份11.16-0.36%-0.0481,9749,1632.040.65-62.314,488,131,011.32
25吉翔股份10.200.20%0.02128,15712,9842.520.87-78.465,182,116,619.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020