网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:2.74

金龙机电(300032) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息251.75-1.89%-4.841,2183,0530.750.45135.354,077,421,546.00
2通策医疗216.30-2.00%-4.418,01717,4330.250.79174.4469,354,432,000.00
3豪悦护理197.992.06%3.9921,00041,2767.870.7250.255,280,393,300.00
4卡倍亿174.006.12%10.0348,36982,99936.931.45119.182,278,992,318.00
5壹网壹创173.48-4.21%-7.6210,69818,8011.471.4558.6112,604,516,409.80
6斯达半导173.283.14%5.2812,50821,3213.131.08153.356,931,200,000.00
7公牛集团172.90-1.82%-3.2011,19819,5951.871.1547.2410,374,000,000.00
8珀莱雅162.35-1.07%-1.756,43710,4021.030.7981.9910,140,592,055.00
9春风动力160.07-1.50%-2.434,8817,6880.360.6382.9421,459,976,634.00
10东方生物157.79-4.57%-7.568,90414,3383.120.8932.144,497,015,000.00
11同花顺156.30-0.23%-0.3619,16729,9470.390.5678.1577,796,889,384.50
12锦浪科技120.20-1.38%-1.6815,34418,0522.791.4156.976,618,180,267.20
13泰格医药116.32-2.26%-2.6927,79132,5040.371.1865.7686,642,340,860.80
14江山欧派114.43-1.57%-1.824,7435,4270.451.1932.6912,022,116,383.97
15贝达药业106.38-0.40%-0.4312,45513,1690.310.54147.7542,769,699,117.02
16浙江鼎力101.77-3.29%-3.4613,02113,3280.270.9148.6949,407,866,560.67
17恒生电子97.751.80%1.7373,60971,4750.710.7978.20102,059,871,203.50
18天宇股份94.60-3.34%-3.278,9748,5770.501.0523.8917,114,592,677.60
19当虹科技80.012.97%2.312,6762,1151.521.5258.401,412,224,506.00
20兆丰股份78.65-0.44%-0.354,3063,3850.650.8523.625,244,201,105.00
21福斯特75.26-1.75%-1.3415,28911,4220.200.6144.5357,916,511,516.72
22苏泊尔74.24-0.75%-0.563,1622,3450.050.2634.7745,440,988,912.64
23乐歌股份72.00-1.23%-0.9010,0627,2242.410.6457.603,000,230,784.00
24司太立71.50-3.77%-2.8018,76513,5670.801.3068.7516,799,363,366.50
25维康药业71.26-0.47%-0.3421,60215,51211.331.0034.101,359,148,393.40
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020