网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:2.69

金龙机电(300032) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息264.310.88%2.305,92715,6453.661.15256.614,280,847,224.72
2壹网壹创194.480.00%0.0014,53228,1074.041.3356.877,001,280,000.00
3公牛集团182.411.11%2.0124,79245,4444.130.9147.8810,944,600,000.00
4珀莱雅160.174.01%6.1727,90044,6234.471.5684.7510,004,426,421.00
5江山欧派151.91-0.05%-0.087,26911,0040.690.8042.6715,959,798,128.89
6斯达半导148.000.27%0.4025,01936,8906.250.69130.975,920,000,000.00
7通策医疗141.881.82%2.5426,85438,1300.841.43131.3745,492,403,200.00
8东方生物114.8315.01%14.9965,05171,30323.861.6799.853,130,572,051.61
9同花顺107.29-3.69%-4.11101,401108,6152.041.8162.3853,402,612,041.35
10恒生电子105.311.09%1.14103,397108,4010.991.0999.35109,953,197,303.74
11贝达药业105.114.46%4.4969,15372,3211.721.70134.7642,149,110,000.00
12当虹科技97.178.69%7.7716,48115,70510.011.4875.331,600,321,589.49
13浙江鼎力92.641.63%1.4929,81627,7290.861.3947.7532,125,273,797.12
14司太立87.9710.00%8.0021,69118,3350.921.1395.6220,669,090,844.07
15泰格医药84.853.82%3.1281,23568,7831.101.3771.9562,792,600,100.65
16虹软科技78.621.07%0.8323,67918,8405.750.94117.343,238,524,631.64
17天宇股份75.402.31%1.7028,96621,7004.831.1421.604,524,778,505.00
18苏泊尔67.700.64%0.4317,05511,4330.280.9832.3641,437,970,762.20
19兆丰股份65.34-2.16%-1.448,1835,3984.910.8619.391,089,720,918.00
20光云科技64.49-3.43%-2.29150,66798,31046.661.44238.852,082,498,439.96
21泰林生物60.79-1.38%-0.8518,22111,13914.020.4267.54790,270,000.00
22我武生物57.574.75%2.6147,94527,1350.921.15136.6530,142,730,880.00
23江丰电子53.950.00%0.00000.000.00168.596,732,399,297.65
24捷昌驱动51.810.12%0.0613,3696,9521.270.7434.545,468,162,106.00
25昂利康51.315.23%2.5540,38820,3098.552.8938.292,424,397,500.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020