网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:187.99 52周最低:88.21

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息250.661.30%3.213,6099,1122.230.94134.764,059,767,565.92
2斯达半导190.03-2.38%-4.6321,65241,3305.410.70168.177,601,200,000.00
3通策医疗186.200.63%1.1722,28241,5910.690.63150.1659,703,168,000.00
4豪悦护理174.7110.00%15.88129,269221,00848.475.9744.344,659,515,700.00
5东方生物165.017.93%12.1335,92657,92312.611.5033.614,702,785,000.00
6公牛集团160.51-0.17%-0.2812,02419,2892.001.0043.869,630,600,000.00
7同花顺155.80-0.57%-0.9093,591147,1971.881.0377.9077,548,018,977.00
8珀莱雅138.90-1.56%-2.2011,29215,8641.810.5870.158,675,874,570.00
9春风动力136.20-2.85%-4.008,16511,1670.610.6970.5718,259,816,440.00
10壹网壹创135.120.40%0.548,45311,4462.350.9945.654,864,320,000.00
11江山欧派134.32-1.52%-2.078,29011,4100.790.8138.3814,111,777,267.28
12卡倍亿126.13-15.53%-23.1976,907103,37458.720.8786.391,652,007,477.41
13贝达药业109.33-1.50%-1.6735,00938,7930.870.93151.8543,955,736,082.57
14锦浪科技108.52-7.25%-8.4823,24526,0084.220.9151.435,975,082,550.72
15天宇股份107.11-2.18%-2.399,52510,2560.530.8027.0519,377,843,781.16
16浙江鼎力99.56-0.98%-0.9919,29619,3390.401.0247.6448,334,943,448.76
17恒生电子98.17-0.41%-0.4067,31666,4910.640.4478.54102,498,389,320.18
18泰格医药97.05-0.56%-0.5535,44134,6760.480.6454.8672,288,851,277.00
19当虹科技79.30-1.36%-1.091,8371,4611.040.4357.881,399,692,580.00
20苏泊尔78.10-0.15%-0.128,9307,0040.150.8036.5847,803,626,536.60
21捷昌驱动73.800.42%0.3113,79410,1830.930.7341.9310,904,661,432.00
22司太立72.92-1.90%-1.4134,26625,1511.461.3970.1217,133,001,072.52
23虹软科技71.10-0.08%-0.0631,41322,1981.181.02124.7418,998,800,218.00
24恒林股份70.901.33%0.9310,7127,5623.731.1525.882,038,375,000.00
25兆丰股份70.90-2.96%-2.166,9955,0171.050.7621.294,727,448,930.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020