网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.85 52周最低:28.29

新宙邦(300037) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗341.70-1.95%-6.806,63022,7790.122.3165.15170,454,351,156.00
2财富趋势227.58-1.12%-2.571,4443,2820.813.7040.933,782,500,209.95
3科思科技218.480.68%1.481,4313,1150.781.8849.693,633,950,849.00
4深信服202.000.05%0.107791,5830.030.90156.3742,637,992,115.20
5比亚迪193.745.18%9.54166,618319,2320.865.63165.98352,112,342,441.00
6汇顶科技170.930.15%0.264,4847,7020.092.7045.2077,647,098,167.10
7海天味业163.420.54%0.884,4847,3060.012.7982.96529,618,037,915.52
8德方纳米163.232.92%4.634,1986,8180.923.39221.477,063,540,671.42
9新产业153.73-0.66%-1.028261,2710.191.6165.006,338,208,000.00
10康泰生物150.311.23%1.829,67614,4250.133.36168.39102,003,229,103.24
11稳健医疗144.970.04%0.066,95610,0971.523.4199.646,339,805,083.36
12传音控股144.33-0.46%-0.671,9802,8560.050.8047.1055,904,949,102.60
13欧派家居137.17-0.38%-0.521,3841,8980.021.2137.9481,909,841,760.55
14华大基因130.40-2.04%-2.725,9117,7250.222.5719.1732,772,924,352.80
15坚朗五金125.410.26%0.332,1102,6520.062.9760.2440,678,025,400.00
16博杰股份122.320.00%0.003,4844,2910.962.6147.294,237,474,800.00
17捷佳伟创116.151.71%1.957,9749,2490.413.0776.2021,591,605,049.30
18四会富仕114.888.13%8.649,93611,2426.8215.5552.091,640,436,000.00
19深南电路109.380.38%0.415,2515,7600.322.0332.2817,092,685,561.60
20小熊电器108.62-0.53%-0.581,5831,7160.212.1136.838,280,037,428.00
21视源股份106.60-1.22%-1.321,8611,9990.032.0243.3171,287,491,056.70
22方邦股份95.900.41%0.392832720.071.1066.743,523,267,979.80
23金域医学91.97-1.56%-1.464,7144,3640.090.9637.0442,213,123,698.99
24美的集团91.85-1.73%-1.6237,42734,6580.051.8125.74640,390,350,472.00
25仙乐健康91.83-0.28%-0.264093760.121.1552.543,089,184,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020