网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九洲集团 (300040)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.65 52周最低:4.51

九洲集团(300040) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份52.40-4.03%-2.20140,53174,2642.381.0555.0230,888,579,918.40
2新光光电42.98-2.38%-1.0525,98711,3516.371.7862.201,752,784,529.02
3中飞股份42.851.81%0.7665,33928,1654.801.58-36.515,832,956,250.00
4北大荒19.690.72%0.141,024,243208,1005.761.6936.7435,002,517,408.21
5万向德农18.31-2.71%-0.51662,722128,29322.650.9869.415,357,103,180.00
6葵花药业16.00-1.23%-0.20144,59823,3212.481.1716.839,344,000,000.00
7大庆华科15.913.85%0.5936,1895,6282.791.60159.102,062,564,445.00
8S佳通15.162.85%0.4229,5054,4701.742.1165.012,577,200,000.00
9哈高科15.13-6.20%-1.00750,729115,60120.780.70595.675,465,917,738.45
10博实股份14.871.78%0.26163,87924,0581.601.2252.4515,205,318,500.00
11珍宝岛13.53-1.02%-0.1442,3375,7830.500.8631.3611,489,134,800.00
12哈三联12.42-2.82%-0.3657,5287,2243.971.0824.841,799,130,771.00
13航天科技11.86-1.98%-0.24760,95591,8569.982.0461.489,047,383,838.58
14东安动力10.48-3.76%-0.41963,426108,95920.851.15635.154,842,598,400.00
15人民同泰8.53-1.61%-0.14119,51510,2682.060.8920.434,946,449,732.41
16恒丰纸业8.150.25%0.02152,65112,9945.114.6529.112,434,660,730.70
17哈投股份7.49-1.32%-0.10413,69531,3011.990.95-241.6115,583,473,194.80
18佳电股份7.343.23%0.23162,72311,9122.792.3011.444,274,548,112.02
19九洲集团7.17-4.14%-0.31189,89113,8025.530.9259.752,459,994,132.72
20威帝股份5.54-1.95%-0.11147,5718,2952.731.22184.672,989,812,807.08
21*ST安通5.33-3.09%-0.1799,7635,4321.451.12-1.753,665,118,167.23
22中航资本5.20-0.19%-0.012,208,782116,6242.473.5714.8646,505,650,313.20
23东方集团5.14-1.34%-0.07639,79033,4841.721.0929.4919,092,921,277.36
24*ST信通4.922.71%0.1349,9572,4300.881.042.122,784,339,605.28
25哈空调4.68-0.21%-0.0161,2532,8671.601.1837.931,794,034,344.96
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020