网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

回天新材 (300041)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.84 52周最低:10.09

回天新材(300041) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光134.005.39%6.8514,99120,3022.602.2137.027,725,003,520.00
2闻泰科技102.76-1.48%-1.54106,043110,1071.230.9935.4388,813,647,195.56
3锐科激光81.85-0.28%-0.2319,95516,4241.050.7195.2415,558,400,036.85
4四方光电69.90-4.25%-3.1019,05213,46813.240.7756.371,005,676,044.60
5明德生物69.39-2.34%-1.669,2646,4923.090.9613.092,083,240,249.83
6良品铺子59.531.19%0.7023,00513,7961.031.2779.3713,316,660,681.55
7精测电子54.384.58%2.3857,61831,1982.341.7367.9813,414,640,246.72
8安琪酵母54.03-0.86%-0.4757,14830,8370.690.8235.6744,525,093,350.29
9宏发股份52.54-1.79%-0.9644,71723,7970.600.6946.9139,129,771,942.08
10菲利华43.65-5.91%-2.7422,1809,9170.660.9267.6314,751,467,040.60
11回盛生物40.52-1.89%-0.785,7042,3302.060.5226.481,122,404,000.00
12嘉必优39.29-1.28%-0.513,3171,3220.510.5117.622,569,566,000.00
13科前生物38.96-1.86%-0.7419,8997,8092.490.8358.163,107,788,678.98
14高德红外38.41-2.54%-1.0077,41530,1590.490.7979.1661,143,069,043.98
15海特生物37.172.96%1.077,8152,9110.762.41-247.803,841,706,836.80
16三安光电31.691.60%0.50862,013272,8462.111.44121.88129,245,285,968.32
17人福医药29.360.20%0.0659,81117,5250.440.6456.4639,744,758,306.72
18中信特钢28.17-1.88%-0.5438,20711,0030.300.5923.6735,470,428,717.33
19久之洋26.57-1.41%-0.389,2612,4800.510.8686.724,782,600,000.00
20兴图新科25.820.04%0.012,4176250.780.9626.90803,693,976.00
21健民集团25.30-0.43%-0.1110,8682,7530.710.6126.913,878,454,580.00
22光迅科技24.33-1.50%-0.3772,17317,7541.091.1332.8816,140,735,739.05
23长飞光纤24.24-1.66%-0.418,9022,1650.830.8332.722,580,144,677.10
24理工光科24.11-2.35%-0.586,9121,6681.241.2346.971,342,168,499.40
25华中数控23.03-0.13%-0.0342,9089,7422.481.2442.393,978,790,639.53
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021