网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

回天新材 (300041)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.84 52周最低:8.06

回天新材(300041) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光136.92-1.66%-2.312,8823,9760.501.5835.567,892,186,432.00
2闻泰科技118.20-1.65%-1.9835,22441,8880.551.7339.9475,337,632,271.14
3明德生物76.86-2.46%-1.949,2337,1623.072.0125.372,307,506,061.42
4良品铺子63.491.71%1.0710,7266,7622.593.2076.922,603,500,000.00
5锐科激光62.82-3.69%-2.4110,5956,7090.562.1279.8511,950,600,003.87
6安琪酵母57.73-0.36%-0.2121,04012,2150.251.4041.1647,582,433,648.82
7嘉必优57.11-3.04%-1.792,6881,5451.001.9347.591,528,035,217.11
8精测电子52.11-2.65%-1.4212,0256,3350.471.4281.6412,889,134,447.75
9回盛生物51.88-2.94%-1.5719,93110,4317.531.4562.421,361,143,408.68
10海特生物48.65-2.54%-1.273,3031,6240.321.781,620.675,025,122,044.80
11宏发股份44.79-1.99%-0.9119,1088,5960.251.4346.9833,365,317,529.60
12菲利华43.98-1.76%-0.798,1853,6200.270.5577.6013,148,000,030.00
13兴图新科39.01-3.34%-1.351,1604560.601.1345.47694,232,230.00
14高德红外34.78-4.95%-1.81109,03138,5470.683.7786.8555,507,909,855.86
15光迅科技34.73-0.69%-0.2429,38610,2170.451.0953.4522,833,118,080.90
16科前生物34.23-3.79%-1.35139,51347,15017.441.1851.002,724,997,155.78
17久之洋33.05-3.45%-1.1811,1683,7300.611.97107.865,950,800,000.00
18人福医药32.79-0.15%-0.0524,3337,9590.191.2050.4242,143,827,761.74
19理工光科30.47-1.42%-0.443,0829430.541.5698.321,696,777,099.20
20长飞光纤30.43-1.01%-0.313,0059150.281.3536.653,241,966,174.20
21金运激光29.19-2.08%-0.623,7601,1030.251.031,006.904,415,040,000.00
22路德环境27.23-0.80%-0.2222,0436,04710.520.7642.43566,867,969.12
23健民集团25.94-5.40%-1.4817,7114,6701.152.5742.493,973,499,712.00
24华新水泥25.39-1.21%-0.3123,0215,8490.171.429.7634,564,510,719.90
25三安光电25.07-2.03%-0.52141,08635,5140.341.3396.35102,164,544,446.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020