网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛为智能 (300044)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.84 52周最低:4.68

赛为智能(300044) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗424.221.00%4.2230,552130,7000.610.8780.93211,737,746,131.44
2奥普特351.16-2.46%-8.845,01417,6282.900.99101.675,963,594,111.95
3深信服265.94-3.26%-8.9610,47928,4010.490.78206.0956,807,035,363.00
4惠泰医疗222.900.46%1.021,4773,2691.080.73135.093,060,064,595.10
5比亚迪210.760.85%1.77252,814535,9021.390.94180.09382,047,330,977.05
6传音控股195.005.23%9.7021,47141,5980.550.7964.0376,001,931,849.96
7海天味业175.72-0.83%-1.4736,03963,8510.110.6589.28569,929,151,423.04
8财富趋势175.70-0.45%-0.803,5486,2452.121.0331.642,924,256,490.73
9稳健医疗164.18-0.29%-0.4710,94217,9792.490.58113.247,205,121,779.40
10坚朗五金158.71-1.10%-1.7615,63824,5980.491.2975.6551,083,059,800.00
11康泰生物157.481.98%3.0650,23078,4170.740.66176.74107,315,161,158.44
12欧派家居151.751.38%2.0714,29621,7040.240.8441.8891,192,236,343.20
13汇顶科技139.83-2.23%-3.1927,22737,9180.601.2136.9163,422,069,160.70
14华大基因139.40-0.71%-1.0029,14440,9031.160.5520.5035,057,478,665.43
15金域医学137.20-0.38%-0.5326,71737,1070.580.4555.2562,963,582,676.31
16视源股份130.80-0.71%-0.9311,97715,7270.180.9253.0587,318,011,486.00
17科思科技121.29-2.54%-3.162,5983,1941.560.7627.602,018,713,748.52
18新产业119.15-0.29%-0.354,0654,8650.980.7650.354,909,804,000.00
19德方纳米118.230.79%0.936,0917,0941.410.74159.785,096,058,630.72
20深南电路114.79-0.94%-1.0926,20330,1300.540.8633.9955,860,012,969.28
21捷佳伟创110.771.62%1.7722,04124,2171.180.9372.8020,626,013,111.50
22顺丰控股106.372.47%2.56159,136167,7910.350.8166.56485,161,017,008.06
23博杰股份102.883.92%3.8812,55212,5973.181.3039.874,005,078,858.00
24朗特智能95.28-1.77%-1.724,5594,3694.260.7058.471,015,051,500.00
25美的集团95.100.08%0.08293,860277,7650.420.6526.59663,120,457,257.06
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021