网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51博亚精工34.78-0.20%-0.075,1051,7742.430.4836.61730,380,000.00
52台基股份21.22-3.15%-0.6941,5168,8941.760.8685.195,019,195,692.62
53启迪环境4.31-1.60%-0.0752,8362,2910.370.82-1.026,165,794,559.04
54和远气体20.70-1.66%-0.3511,4922,3861.070.5138.332,215,344,594.60
55嘉必优59.59-1.50%-0.9110,9976,5891.640.5359.003,986,571,000.00
56四方光电139.71-1.47%-2.095,4287,5023.541.1240.262,143,484,049.51
57回天新材17.58-0.96%-0.1761,63610,8381.450.8929.937,484,024,202.96
58回盛生物27.28-1.52%-0.4213,8543,7811.670.6322.362,263,163,176.56
59国创高新3.250.31%0.0181,1162,6320.890.78-0.812,978,056,903.25
60均瑶健康19.380.26%0.0579,47715,6835.640.5455.372,729,833,524.54
61塞力医疗21.313.20%0.66293,33663,94414.570.94152.214,290,200,481.95
62天喻信息14.602.67%0.38156,06522,8273.631.17-149.746,278,817,600.00
63天源环保15.66-2.67%-0.4391,63214,5499.520.6633.161,507,182,230.16
64天茂集团3.38-1.74%-0.06186,4036,3500.380.8447.4116,699,326,577.70
65天风证券3.93-1.01%-0.04823,01932,4400.950.82109.1734,056,426,833.52
66奥园美谷8.731.04%0.09159,83513,8892.050.5539.156,819,704,184.87
67奥美医疗14.85-8.05%-1.30200,85130,3695.110.7217.785,831,930,610.00
68安琪酵母56.422.17%1.2082,97246,4231.011.3633.7746,494,646,804.06
69安道麦A8.06-3.70%-0.3148,9473,9730.221.85144.1917,547,200,005.66
70宏发股份66.63-0.22%-0.1531,85221,1850.430.7346.9249,623,462,209.76
71富邦股份7.83-8.31%-0.71531,51042,30618.392.8265.252,263,316,450.94
72居然之家5.08-0.78%-0.0476,9023,9040.281.0315.3913,980,184,480.52
73帝尔激光237.00-2.80%-6.829,59422,9221.650.8263.0313,774,364,160.00
74广济药业7.60-0.13%-0.0158,5604,4431.910.7025.782,329,102,353.60
75延安必康7.980.25%0.02373,88729,6742.440.79-27.4212,227,625,593.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022