网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76当代文体6.90-0.43%-0.03104,6087,3552.150.73-6.473,359,487,083.40
77微创光电9.43-0.63%-0.063,8023600.330.7812.091,089,160,407.59
78振华股份10.820.00%0.0053,5885,8531.071.3619.325,399,571,316.12
79新洋丰16.05-0.50%-0.0856,0988,9930.450.8216.5520,005,783,986.60
80明德生物84.17-6.50%-5.8596,61981,33710.220.996.847,955,991,230.45
81楚天高速3.12-0.95%-0.03104,9363,2770.650.657.435,023,561,611.12
82武汉凡谷10.47-0.57%-0.0670,7607,4431.040.6334.177,097,804,663.82
83武汉控股6.75-1.75%-0.1290,2626,1131.270.4725.964,789,595,421.00
84永安药业9.69-3.58%-0.3664,9476,3592.200.8237.872,855,473,425.00
85汇绿生态6.34-3.35%-0.22167,80010,7725.860.7350.601,814,881,172.40
86汉商集团17.692.08%0.3628,0684,9741.241.4423.124,011,344,261.39
87泰晶科技49.20-1.99%-1.0042,86221,3872.190.8043.939,629,156,696.40
88泰祥股份20.130.00%0.00000.000.0020.331,899,265,500.00
89济川药业26.30-1.05%-0.28119,64831,4721.350.6514.7323,361,580,452.30
90海波重科12.82-4.19%-0.5620,3952,6201.070.9823.312,434,853,345.56
91海特生物69.722.23%1.5264,72745,0666.261.161,743.007,205,913,388.80
92湖北宜化17.73-1.23%-0.22248,83944,6382.770.749.9215,919,176,803.76
93湖北广电11.20-9.02%-1.113,014,747366,80029.721.03-13.4911,360,875,344.00
94湖北能源4.78-0.42%-0.02284,38413,6460.440.8811.3831,097,515,850.12
95瀛通通讯12.710.32%0.049,4471,2010.610.55254.201,976,891,576.93
96烽火通信18.13-1.31%-0.2489,45316,2470.790.68201.4420,514,905,501.65
97理工光科30.361.07%0.325,9691,8091.070.7067.471,690,096,874.40
98百川能源5.14-1.15%-0.0627,4251,4180.200.7313.186,997,061,100.76
99盛天网络17.01-7.85%-1.45146,94925,6736.120.8236.264,082,400,000.00
100石化机械6.05-1.31%-0.0887,0815,3041.120.61182.234,704,510,231.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022