网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101祥源新材35.98-3.87%-1.453,7631,3792.091.2633.31646,723,013.72
102祥龙电业6.02-3.53%-0.2259,8563,6381.600.84328.962,257,362,744.00
103福星股份4.19-1.41%-0.0659,9922,5190.630.8319.053,977,661,166.06
104科前生物25.04-3.36%-0.8715,9814,0661.330.6222.363,012,048,904.72
105精伦电子3.31-10.05%-0.37321,89010,6866.540.34-217.761,628,815,252.00
106精测电子53.55-2.81%-1.5531,14016,8961.120.8450.0514,894,608,361.85
107美尔雅5.23-3.86%-0.2148,2622,5571.341.0810.501,882,800,000.00
108航天电子7.09-2.61%-0.19298,65421,3701.100.8534.0919,279,633,403.56
109航锦科技33.38-0.51%-0.1762,58321,0680.920.8633.0522,670,227,280.00
110良品铺子36.06-2.22%-0.829,2303,3250.410.8236.428,066,500,658.10
111菱电电控148.81-1.99%-3.023,5455,2622.870.6937.771,840,725,681.97
112菲利华54.34-0.40%-0.2240,85922,4191.210.9050.3018,364,140,182.96
113襄阳轴承4.66-4.70%-0.2386,7374,0701.890.73-47.412,141,790,974.02
114路德环境24.100.42%0.1032,2877,7954.631.6429.401,681,107,550.00
115退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
116鄂武商A10.31-2.09%-0.2256,4795,8960.730.558.897,928,315,056.61
117金运激光14.96-5.26%-0.8335,8225,4822.370.81-31.312,261,952,000.00
118金鹰重工12.17-3.03%-0.3828,5143,5643.250.5831.211,067,645,220.59
119锐科激光51.19-1.46%-0.7620,23310,4560.470.9238.4122,114,080,000.00
120长江传媒5.11-2.11%-0.11110,5215,7100.910.697.516,200,970,196.33
121长江证券7.07-1.39%-0.10188,10613,3480.340.7516.4439,096,750,006.72
122长江通信15.10-2.39%-0.3721,8663,3131.100.7731.462,989,800,000.00
123长源东谷16.13-2.24%-0.377,1261,1580.810.7511.691,420,422,236.35
124长源电力5.85-3.47%-0.21145,5388,6781.310.8226.066,483,461,868.00
125长航凤凰3.802.70%0.10462,99117,3604.570.8864.743,845,917,129.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022