网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.65 52周最低:10.76

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光131.221.59%2.059,48212,4235.731.3026.242,169,853,920.00
2锐科激光95.550.05%0.059,4488,9850.750.7150.3212,108,369,941.85
3闻泰科技84.104.28%3.45166,951138,8232.621.0770.0853,594,103,146.70
4瀛通通讯43.998.08%3.2986,84336,85413.941.4286.252,741,333,628.00
5五方光电35.554.93%1.6793,26832,55018.511.0639.071,791,720,000.00
6精测电子34.83-1.83%-0.6541,22514,4222.680.8722.915,366,355,624.00
7明德生物34.300.56%0.192,8619820.950.7139.881,029,761,357.10
8金运激光32.68-0.97%-0.323,4811,1320.280.49296.554,117,680,000.00
9长飞光纤31.51-1.10%-0.359,3822,9550.880.8826.483,358,131,300.10
10安琪酵母30.90-0.64%-0.2052,81616,3510.641.0830.0125,464,101,138.70
11久之洋29.47-0.77%-0.239,1732,6960.510.6681.365,304,600,000.00
12宏发股份28.286.04%1.61112,76731,2831.512.1731.4221,061,856,690.56
13光迅科技27.600.47%0.1354,03714,7980.860.6253.0817,348,304,355.20
14海特生物27.460.04%0.013,5049620.740.6733.081,305,861,398.40
15烽火通信26.26-0.53%-0.1441,84510,9920.380.5435.9729,068,223,365.74
16理工光科25.82-1.26%-0.334,8891,2620.880.7372.001,437,361,702.80
17济川药业22.98-2.42%-0.5760,63013,9990.741.4011.1118,726,910,409.52
18中贝通信20.88-2.34%-0.5043,7239,0962.360.9841.303,876,271,776.00
19菲利华20.87-0.62%-0.1314,5363,0340.490.7533.586,196,428,220.00
20长江通信20.70-1.80%-0.3823,7844,9281.200.9134.504,098,600,000.00
21高德红外20.581.88%0.3846,4809,5140.500.7767.0419,270,783,666.68
22奥美医疗20.450.00%0.0010,2422,1042.130.7626.90981,600,000.00
23中信特钢20.28-0.39%-0.0842,9808,7650.960.6413.369,114,003,974.40
24武汉凡谷19.56-2.05%-0.4184,57116,6071.500.6430.6211,044,939,762.32
25华新水泥19.410.00%0.0081,88315,8310.600.565.5626,434,087,985.55
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019