网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1湖北广电11.20-9.02%-1.113,014,747366,80029.721.03-13.4911,360,875,344.00
2共同药业39.13-16.21%-7.5779,56433,23127.441.6773.831,134,770,000.00
3亨迪药业33.11-5.02%-1.75104,21036,17219.030.8335.601,813,358,116.57
4富邦股份7.83-8.31%-0.71531,51042,30618.392.8265.252,263,316,450.94
5精伦电子3.383.68%0.12815,75628,44116.583.05-222.371,663,261,496.00
6塞力医疗21.313.20%0.66293,33663,94414.570.94152.214,290,200,481.95
7光庭信息100.89-5.18%-5.5130,84633,16314.460.9487.732,151,533,427.93
8明德生物84.17-6.50%-5.8596,61981,33710.220.996.847,955,991,230.45
9天源环保15.66-2.67%-0.4391,63214,5499.520.6633.161,507,182,230.16
10金鹰重工13.32-6.79%-0.9774,87410,1758.531.0934.151,168,531,991.64
11凯龙股份10.356.48%0.63290,98929,7857.622.79207.003,950,908,956.90
12海特生物69.722.23%1.5264,72745,0666.261.161,743.007,205,913,388.80
13长航凤凰3.864.61%0.17627,27724,2366.202.6165.763,906,642,136.30
14盛天网络17.01-7.85%-1.45146,94925,6736.120.8236.264,082,400,000.00
15汇绿生态6.34-3.35%-0.22167,80010,7725.860.7350.601,814,881,172.40
16顾地科技5.81-9.92%-0.64316,55518,5845.720.32-11.393,212,697,600.00
17均瑶健康19.380.26%0.0579,47715,6835.640.5455.372,729,833,524.54
18华强科技34.00-3.19%-1.1237,86213,0085.440.8140.952,366,139,118.00
19*ST双环8.51-2.41%-0.21238,92820,2545.155.76-92.003,949,880,460.15
20奥美医疗14.85-8.05%-1.30200,85130,3695.110.7217.785,831,930,610.00
21中航机电12.39-6.56%-0.871,815,352223,6174.672.1935.4048,132,979,135.71
22中科通达19.780.10%0.0211,3942,2524.610.56-123.63489,147,334.20
23ST凯乐2.45-1.61%-0.04427,17110,3714.291.24-0.382,437,470,842.10
24三峡旅游5.722.69%0.15278,20416,0434.041.5931.213,937,204,534.12
25ST中安2.701.50%0.04283,8117,5893.760.59-14.212,038,616,515.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022