网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST双环8.51-2.41%-0.21238,92820,2545.155.76-92.003,949,880,460.15
2精伦电子3.383.68%0.12815,75628,44116.583.05-222.371,663,261,496.00
3富邦股份7.83-8.31%-0.71531,51042,30618.392.8265.252,263,316,450.94
4凯龙股份10.356.48%0.63290,98929,7857.622.79207.003,950,908,956.90
5长航凤凰3.864.61%0.17627,27724,2366.202.6165.763,906,642,136.30
6中航机电12.39-6.56%-0.871,815,352223,6174.672.1935.4048,132,979,135.71
7安道麦A8.06-3.70%-0.3148,9473,9730.221.85144.1917,547,200,005.66
8共同药业39.13-16.21%-7.5779,56433,23127.441.6773.831,134,770,000.00
9菲利华52.80-3.76%-2.0673,04338,4222.161.6748.8717,843,698,963.20
10三峡新材3.55-4.57%-0.17297,97910,6512.571.62-3.064,118,514,913.30
11三特索道11.611.49%0.1737,2074,3832.681.6046.441,609,919,992.26
12三峡旅游5.722.69%0.15278,20416,0434.041.5931.213,937,204,534.12
13华工科技25.21-2.25%-0.58138,38035,0311.381.4728.9825,348,723,243.47
14久之洋40.200.02%0.0159,31924,5503.301.4679.377,236,000,000.00
15汉商集团17.692.08%0.3628,0684,9741.241.4423.124,011,344,261.39
16长江传媒5.670.53%0.03181,62010,3551.501.438.346,880,528,574.01
17*ST凯瑞6.353.93%0.2426,7801,6680.731.42-5.262,334,768,000.00
18振华股份10.820.00%0.0053,5885,8531.071.3619.325,399,571,316.12
19安琪酵母56.422.17%1.2082,97246,4231.011.3633.7746,494,646,804.06
20精测电子56.87-3.68%-2.1745,43426,0341.631.2853.1515,818,046,265.89
21华阳变速6.50-0.46%-0.037,6384990.721.2712.50692,636,912.50
22ST凯乐2.45-1.61%-0.04427,17110,3714.291.24-0.382,437,470,842.10
23光电股份13.733.62%0.4898,86913,5441.941.20122.596,985,286,140.98
24天喻信息14.602.67%0.38156,06522,8273.631.17-149.746,278,817,600.00
25海特生物69.722.23%1.5264,72745,0666.261.161,743.007,205,913,388.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022