网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华康医疗0.000.00%0.00000.000.000.000.00
2退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
3中科通达19.780.10%0.0211,3942,2524.610.56-123.63489,147,334.20
4祥源新材38.12-1.88%-0.733,2241,2351.790.5635.30685,188,473.68
5华阳变速6.50-0.46%-0.037,6384990.721.2712.50692,636,912.50
6博亚精工34.78-0.20%-0.075,1051,7742.430.4836.61730,380,000.00
7兴图新科25.10-0.83%-0.214,3491,0931.370.39278.89797,464,650.00
8微创光电9.43-0.63%-0.063,8023600.330.7812.091,089,160,407.59
9共同药业39.13-16.21%-7.5779,56433,23127.441.6773.831,134,770,000.00
10金鹰重工13.32-6.79%-0.9774,87410,1758.531.0934.151,168,531,991.64
11*ST昌鱼2.51-1.95%-0.0545,6761,1420.900.44-41.491,277,181,467.38
12*ST盈方2.250.00%0.00000.000.0055.281,354,093,956.00
13ST九有2.510.00%0.0033,0458110.590.93-171.921,402,625,650.00
14东贝集团6.52-0.76%-0.0521,1191,3780.970.7243.261,422,207,326.16
15天源环保15.66-2.67%-0.4391,63214,5499.520.6633.161,507,182,230.16
16长源东谷17.35-0.17%-0.037,2991,2630.830.7412.571,527,856,528.25
17三特索道11.611.49%0.1737,2074,3832.681.6046.441,609,919,992.26
18精伦电子3.383.68%0.12815,75628,44116.583.05-222.371,663,261,496.00
19路德环境24.20-0.41%-0.1017,7304,2902.540.4029.521,688,083,100.00
20理工光科30.361.07%0.325,9691,8091.070.7067.471,690,096,874.40
21亨迪药业33.11-5.02%-1.75104,21036,17219.030.8335.601,813,358,116.57
22汇绿生态6.34-3.35%-0.22167,80010,7725.860.7350.601,814,881,172.40
23泰祥股份20.130.00%0.00000.000.0020.331,899,265,500.00
24瀛通通讯12.710.32%0.049,4471,2010.610.55254.201,976,891,576.93
25菱电电控161.502.09%3.304,3226,9103.490.7940.991,997,696,375.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022