网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海特生物49.881.05%0.524,1462,0620.400.391,247.005,155,349,395.20
2农尚环境22.861.02%0.2319,7914,4990.670.84933.066,704,566,720.38
3华嵘控股10.52-10.01%-1.17133,72614,4726.843.92318.792,057,712,000.00
4祥龙电业5.401.31%0.0726,8291,4390.720.66295.082,024,876,880.00
5兴图新科25.210.76%0.192,6676750.840.69280.11797,717,509.00
6瀛通通讯12.460.40%0.058,2031,0190.530.61249.201,938,003,729.20
7石化机械6.83-3.12%-0.22525,95635,8836.761.44205.725,311,042,129.51
8烽火通信18.130.17%0.0360,34810,9300.530.75201.4420,514,896,037.79
9凯龙股份10.02-0.79%-0.0864,3866,4451.690.82200.403,824,937,946.68
10安道麦A8.191.11%0.0938,7463,1570.180.87146.5117,830,219,360.59
11光电股份15.321.93%0.29217,29233,0914.270.66136.797,794,215,854.32
12三安光电34.502.25%0.76712,386245,6201.751.01111.29140,705,660,016.00
13天风证券3.97-0.25%-0.011,010,58640,0221.171.22110.2834,403,057,132.08
14塞力医疗15.106.86%0.9751,4307,6432.552.25107.863,039,982,509.50
15台基股份26.121.24%0.32112,06229,4064.740.90104.866,178,199,410.52
16中船应急10.001.01%0.10283,83928,5362.950.80102.679,632,048,280.00
17华灿光电12.86-0.16%-0.02189,51724,4732.031.0391.8611,983,328,463.10
18京山轻机16.299.99%1.48468,34674,2539.002.1881.458,477,564,911.20
19共同药业41.43-0.53%-0.2218,8407,8056.500.3978.171,201,470,000.00
20久之洋38.954.70%1.7576,87129,7204.271.2076.907,011,000,000.00
21闻泰科技133.364.28%5.47247,715332,7572.652.0676.64124,762,882,120.24
22嘉必优66.89-0.51%-0.3415,86710,5552.380.5566.234,464,238,600.00
23理工光科29.400.55%0.168,5492,5371.541.0265.331,636,655,076.00
24菲利华67.194.27%2.7535,18323,3331.040.9462.1922,706,782,828.36
25长航凤凰3.402.41%0.08233,1437,9532.302.3657.923,441,083,747.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021