网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华康医疗0.000.00%0.00000.000.000.000.00
2ST中珠1.80-4.76%-0.09161,1602,9060.971.06-250.003,004,321,102.20
3精伦电子3.383.68%0.12815,75628,44116.583.05-222.371,663,261,496.00
4ST九有2.510.00%0.0033,0458110.590.93-171.921,402,625,650.00
5天喻信息14.602.67%0.38156,06522,8273.631.17-149.746,278,817,600.00
6中科通达19.780.10%0.0211,3942,2524.610.56-123.63489,147,334.20
7华中数控24.30-3.49%-0.8845,65211,2712.640.65-116.164,198,202,889.30
8*ST双环8.51-2.41%-0.21238,92820,2545.155.76-92.003,949,880,460.15
9鼎龙股份21.44-0.92%-0.2093,31719,9821.010.67-82.4619,896,460,410.56
10中百集团4.96-0.40%-0.0255,3252,7370.810.27-71.883,376,262,273.44
11襄阳轴承5.160.78%0.0498,2005,0732.140.72-52.492,371,596,872.52
12*ST昌鱼2.51-1.95%-0.0545,6761,1420.900.44-41.491,277,181,467.38
13金运激光16.23-2.76%-0.4647,5507,7823.140.75-33.972,453,976,000.00
14延安必康7.980.25%0.02373,88729,6742.440.79-27.4212,227,625,593.82
15南国置业2.19-0.91%-0.02614,48713,3783.540.86-17.923,797,932,536.30
16ST中安2.701.50%0.04283,8117,5893.760.59-14.212,038,616,515.80
17湖北广电11.20-9.02%-1.113,014,747366,80029.721.03-13.4911,360,875,344.00
18顾地科技5.81-9.92%-0.64316,55518,5845.720.32-11.393,212,697,600.00
19当代文体6.90-0.43%-0.03104,6087,3552.150.73-6.473,359,487,083.40
20*ST凯瑞6.353.93%0.2426,7801,6680.731.42-5.262,334,768,000.00
21三丰智能4.28-2.28%-0.10190,1218,1921.420.64-4.675,719,283,052.36
22力源信息6.350.00%0.00183,84911,7561.580.74-4.607,395,730,204.70
23*ST华昌3.880.52%0.0232,3381,2430.250.73-3.135,040,366,884.40
24三峡新材3.55-4.57%-0.17297,97910,6512.571.62-3.064,118,514,913.30
25启迪环境4.31-1.60%-0.0752,8362,2910.370.82-1.026,165,794,559.04
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022