网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精伦电子2.98-9.97%-0.331,032,04731,01720.971.08-196.051,466,425,816.00
2湖北宜化16.38-9.80%-1.78632,572105,1097.051.759.1614,707,056,742.56
3湖北广电7.25-7.17%-0.561,587,535119,67415.650.70-8.737,354,138,057.50
4*ST昌鱼2.19-4.78%-0.1183,4571,8331.642.22-36.201,114,353,551.22
5兴发集团29.83-3.49%-1.08307,11492,7173.151.2312.0229,102,075,900.89
6ST凯乐2.03-3.33%-0.07516,73210,5785.192.44-0.312,019,618,697.74
7泰晶科技49.19-3.17%-1.6154,53926,9162.791.4043.929,627,199,550.73
8闻泰科技107.00-2.83%-3.12129,466140,6421.381.1761.49100,217,027,538.00
9嘉必优50.43-2.36%-1.225,0982,6440.760.4549.933,373,767,000.00
10良品铺子35.22-2.33%-0.847,9812,8400.360.7835.587,878,595,484.70
11菱电电控145.51-2.22%-3.303,1704,6812.560.6636.931,799,905,879.87
12光庭信息90.78-2.07%-1.9214,74213,7866.910.7078.941,935,932,248.86
13锐科激光50.17-1.99%-1.0223,62412,0060.551.0137.6421,673,440,000.00
14三安光电28.02-1.86%-0.53419,522118,6581.030.7390.39114,277,466,482.56
15安琪酵母57.00-1.72%-1.0076,03843,4760.921.0534.1246,972,613,751.00
16华新水泥18.63-1.32%-0.25132,22024,7720.970.867.5125,371,821,698.65
17中信特钢21.70-1.23%-0.2766,83514,5940.530.9014.1827,323,688,433.30
18中贝通信15.39-1.22%-0.1985,59613,1642.561.1937.785,140,597,333.41
19长江证券6.99-1.13%-0.08243,35217,1720.441.0516.2638,654,353,967.04
20济川药业23.86-1.12%-0.2788,47721,2801.000.8113.3721,194,194,281.06
21新洋丰15.95-1.12%-0.18102,42816,0660.821.8016.4419,881,137,357.40
22高德红外21.01-0.85%-0.18101,52221,4530.430.7339.8949,301,189,925.02
23湖北能源4.42-0.67%-0.03241,79810,7000.371.0010.5228,755,443,526.68
24安道麦A7.76-0.51%-0.0426,5332,0670.120.76138.8216,894,078,417.36
25人福医药19.62-0.36%-0.0799,31019,6460.720.7218.3427,202,942,923.30
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022