网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份25.22-1.60%-0.41292,63072,9093.151.08-97.0023,400,201,947.98
2高德红外24.09-1.07%-0.26156,18537,8730.670.8845.7456,528,589,495.18
3骆驼股份16.782.25%0.37241,62540,3762.060.7119.7419,685,391,860.04
4马应龙24.43-3.25%-0.82103,71525,5692.411.4723.0510,512,400,400.88
5顾地科技3.22-1.53%-0.0562,3892,0161.130.90-6.311,780,531,200.00
6闻泰科技119.33-0.46%-0.55104,580124,5711.120.7668.58111,634,185,272.23
7长飞光纤33.551.61%0.5347,98815,9461.180.8636.0813,632,650,434.70
8长航凤凰3.31-1.49%-0.0563,3482,1080.630.6856.393,349,996,236.05
9长源电力7.37-2.12%-0.16161,67211,9551.460.7832.838,168,053,669.60
10长源东谷17.50-1.02%-0.188,6431,5140.981.0412.681,541,065,662.50
11长江通信15.49-0.58%-0.0913,7402,1230.690.9132.273,067,020,000.00
12长江证券7.24-0.82%-0.06154,24311,2190.280.6716.8440,036,825,873.00
13长江传媒5.310.38%0.0266,6013,5200.551.307.816,443,669,616.93
14锐科激光63.340.22%0.1422,47514,2700.520.3947.5227,362,880,000.00
15金鹰重工14.45-2.56%-0.3861,9489,0047.060.5237.051,267,664,210.15
16金运激光22.454.18%0.90320,13170,79221.171.43-46.993,394,440,000.00
17鄂武商A9.95-1.29%-0.1364,8006,4780.841.618.587,651,477,673.45
18退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
19路德环境18.651.36%0.257,7331,4521.111.8822.751,300,940,075.00
20襄阳轴承4.51-1.31%-0.0617,8448040.390.76-45.882,072,849,204.47
21菲利华61.23-2.03%-1.2729,09117,8680.860.8856.6720,692,607,718.12
22菱电电控182.80-0.60%-1.102,5044,6032.020.5146.402,261,169,643.60
23良品铺子42.201.32%0.5522,2429,4190.990.7542.639,439,997,997.00
24航锦科技40.107.22%2.70422,679167,1136.222.7839.7027,234,155,600.00
25航天电子8.12-1.58%-0.13500,31140,9281.840.6939.0422,080,482,826.08
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021