网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技111.17-6.38%-7.58109,145123,7031.172.6763.89104,122,681,788.78
2湖北广电7.77-7.28%-0.611,137,70590,97911.220.89-9.367,881,607,269.90
3三安光电29.13-1.72%-0.51203,99459,6540.500.6793.97118,804,518,152.64
4湖北宜化18.543.87%0.69287,14752,4313.201.6810.3716,646,448,840.48
5兴发集团31.820.25%0.08123,63839,3171.270.9212.8231,043,515,091.06
6中航机电12.26-1.68%-0.21289,42435,9260.750.5135.0347,627,951,913.14
7泰晶科技50.542.25%1.1145,05123,5022.302.8145.139,891,414,216.18
8安琪酵母57.760.24%0.1438,80122,4770.471.1434.5747,598,915,267.68
9延安必康8.130.87%0.07267,74522,1681.751.31-27.9412,457,468,180.17
10宏发股份64.52-1.66%-1.0929,93119,3890.401.8445.4348,052,015,335.04
11天风证券3.73-1.32%-0.05489,54318,3380.560.96103.6132,323,275,340.72
12塞力医疗14.32-7.79%-1.21124,82018,1466.201.25102.292,882,950,300.40
13帝尔激光242.662.23%5.306,79716,6241.171.3664.5414,103,321,548.80
14明德生物77.98-0.41%-0.3219,55515,3802.070.596.337,370,894,572.30
15华工科技24.22-2.69%-0.6761,44715,0450.611.1927.8424,353,275,563.54
16高德红外21.87-2.97%-0.6767,76814,9790.291.0941.5251,319,230,064.74
17健民集团66.071.85%1.2022,16614,7571.461.2336.1010,058,245,667.93
18华新水泥19.18-2.49%-0.4975,94714,6360.560.907.7326,120,855,618.90
19菲利华54.560.00%0.0026,38014,4930.781.1750.5018,438,488,928.64
20力源信息6.122.86%0.17230,53914,1941.982.26-4.437,127,853,362.64
21人福医药19.77-1.30%-0.2669,47813,8270.501.0018.4827,410,916,493.05
22烽火通信16.30-3.03%-0.5184,07613,7790.741.49181.1118,444,178,691.50
23天源环保14.923.18%0.4684,60712,6108.791.8431.591,435,961,613.92
24航天电子7.15-1.79%-0.13168,87812,1350.620.9634.3819,442,789,680.60
25航锦科技34.121.70%0.5735,32411,9280.520.9733.7823,172,802,720.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022