网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华康医疗0.000.00%0.00000.000.000.000.00
2退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
3*ST盈方2.250.00%0.00000.000.0055.281,354,093,956.00
4泰祥股份20.130.00%0.00000.000.0020.331,899,265,500.00
5微创光电9.43-0.63%-0.063,8023600.330.7812.091,089,160,407.59
6华阳变速6.50-0.46%-0.037,6384990.721.2712.50692,636,912.50
7ST九有2.510.00%0.0033,0458110.590.93-171.921,402,625,650.00
8兴图新科25.10-0.83%-0.214,3491,0931.370.39278.89797,464,650.00
9*ST昌鱼2.51-1.95%-0.0545,6761,1420.900.44-41.491,277,181,467.38
10ST高升2.330.00%0.0051,2011,1900.600.7024.531,999,232,570.90
11瀛通通讯12.710.32%0.049,4471,2010.610.55254.201,976,891,576.93
12祥源新材38.12-1.88%-0.733,2241,2351.790.5635.30685,188,473.68
13*ST华昌3.880.52%0.0232,3381,2430.250.73-3.135,040,366,884.40
14长源东谷17.35-0.17%-0.037,2991,2630.830.7412.571,527,856,528.25
15东贝集团6.52-0.76%-0.0521,1191,3780.970.7243.261,422,207,326.16
16百川能源5.14-1.15%-0.0627,4251,4180.200.7313.186,997,061,100.76
17*ST凯瑞6.353.93%0.2426,7801,6680.731.42-5.262,334,768,000.00
18博亚精工34.78-0.20%-0.075,1051,7742.430.4836.61730,380,000.00
19理工光科30.361.07%0.325,9691,8091.070.7067.471,690,096,874.40
20美尔雅5.67-0.35%-0.0237,9882,1481.060.6011.392,041,200,000.00
21五方光电12.710.08%0.0117,4832,2150.910.5034.352,453,231,733.12
22中科通达19.780.10%0.0211,3942,2524.610.56-123.63489,147,334.20
23启迪环境4.31-1.60%-0.0752,8362,2910.370.82-1.026,165,794,559.04
24和远气体20.70-1.66%-0.3511,4922,3861.070.5138.332,215,344,594.60
25海波重科12.82-4.19%-0.5620,3952,6201.070.9823.312,434,853,345.56
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022