网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光225.0712.76%25.4730,97566,6175.331.9259.8613,080,996,377.60
2菱电电控184.6613.95%22.618,74715,2537.071.8446.872,284,177,168.42
3闻泰科技135.004.98%6.40161,010213,6271.721.0777.59126,297,158,715.00
4安琪酵母60.047.23%4.05154,52291,3641.882.6135.9449,477,819,817.72
5精测电子59.485.69%3.2064,82837,7522.331.3555.5916,543,999,707.32
6嘉必优64.104.53%2.7818,27211,5332.740.7463.474,278,034,000.00
7健民集团63.034.29%2.5954,65134,2233.590.9334.449,595,447,622.97
8兴发集团39.725.89%2.21346,294134,5693.550.8116.0138,750,735,996.76
9宏发股份73.002.69%1.9156,94641,3340.760.9951.4054,367,593,296.00
10久之洋39.434.95%1.8655,92021,8163.110.8677.857,097,400,000.00
11三安光电34.605.07%1.67819,769280,1692.011.20111.61141,113,502,508.80
12菲利华63.282.53%1.5637,79524,0191.120.9558.5721,385,402,848.32
13博亚精工38.363.82%1.4113,2745,1066.321.1640.38805,560,000.00
14理工光科28.863.93%1.097,9992,2891.440.8564.131,606,594,064.40
15中信特钢20.734.33%0.86103,19221,0360.820.9913.5526,102,306,968.77
16光电股份16.055.59%0.85218,89335,0264.300.93143.308,165,611,257.30
17和远气体22.463.93%0.8534,5337,7513.230.6541.592,403,702,395.88
18华强科技38.702.25%0.85159,79461,48422.960.4146.622,693,223,054.90
19明德生物72.151.15%0.8215,48811,1061.640.685.866,819,826,152.75
20锐科激光60.991.30%0.7820,14312,2590.470.8145.7626,347,680,000.00
21华工科技28.722.72%0.76139,03239,4861.380.8333.0128,878,037,745.04
22盛天网络18.943.89%0.71173,66132,4927.241.4140.384,545,600,000.00
23长飞光纤30.302.19%0.6524,5367,3960.600.4932.5812,312,050,914.20
24延安必康13.084.98%0.62431,68555,5802.821.06-44.9520,042,273,529.72
25台基股份24.692.19%0.5373,87618,1323.120.7199.125,839,959,549.99
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021