网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1光庭信息0.000.00%0.00000.000.000.000.00
2亨迪药业0.000.00%0.00000.000.000.000.00
3四方光电167.10-0.54%-0.904,6337,8353.020.9248.162,563,711,865.10
4农尚环境20.65-2.50%-0.5341,5068,5981.421.71842.866,056,399,946.45
5*ST双环8.10-5.04%-0.43311,62026,2556.711.91-87.573,759,580,696.50
6华新水泥19.25-2.09%-0.41212,89240,9511.560.637.7626,216,187,208.75
7金鹰重工15.52-2.08%-0.33145,46622,55716.580.6139.791,361,532,771.04
8中贝通信16.00-1.84%-0.30132,13721,2203.961.2339.275,344,350,704.00
9永安药业10.29-2.00%-0.2186,4528,8602.930.8740.213,032,282,925.00
10京山轻机16.10-1.23%-0.20400,68663,6927.700.9080.508,378,686,008.00
11ST凯乐3.86-4.93%-0.201,225,80147,84512.321.08-0.603,840,260,183.88
12兴图新科23.52-0.80%-0.195,7781,3611.831.66261.33744,241,008.00
13天喻信息13.01-1.06%-0.1446,9486,1091.090.55-133.445,595,028,560.00
14良品铺子42.54-0.26%-0.1126,04011,0751.161.3442.979,516,054,852.90
15ST高升2.44-3.94%-0.10271,4516,7173.161.5125.682,093,616,941.20
16济川药业18.66-0.48%-0.0966,41812,3700.750.6510.4516,574,914,339.50
17ST中珠1.98-3.41%-0.07225,2494,5071.350.89-275.003,304,753,212.42
18*ST昌鱼2.95-1.99%-0.0660,1581,7911.181.03-48.761,501,069,852.10
19顾地科技3.38-1.17%-0.0473,8122,5071.330.53-6.631,869,004,800.00
20振华股份13.37-0.30%-0.04227,69328,7765.282.3923.885,765,144,000.00
21长源电力7.76-0.51%-0.04317,76524,6582.871.0234.578,600,284,460.80
22福星股份4.11-0.72%-0.0358,7852,4200.620.8418.683,901,715,368.14
23美尔雅6.31-0.47%-0.0353,7293,3671.490.8512.672,271,600,000.00
24ST九有2.88-0.69%-0.0266,9291,9121.200.68-197.261,609,387,200.00
25长航凤凰3.41-0.58%-0.02120,1924,0991.190.6558.093,451,204,581.55
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021