网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合康新能 (300048)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:1.97

合康新能(300048) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技442.00-2.26%-10.203,26014,4932.100.8829.106,865,966,120.00
2金山办公390.65-0.01%-0.039,40936,4461.330.99325.5427,618,955,000.00
3圣邦股份344.835.04%16.5517,92260,6241.161.25191.7553,103,758,965.09
4华峰测控320.11-0.43%-1.395,35017,0734.040.79132.284,239,242,018.69
5兆易创新274.88-0.73%-2.0390,167247,3852.261.02114.26109,565,328,777.92
6北方华创222.334.87%10.3379,017171,2521.731.26326.33101,828,112,026.76
7甘李药业215.0110.00%19.553,4817,4840.876.4266.578,643,402,000.00
8中国中免203.555.04%9.76192,952378,9850.991.26180.39397,426,396,981.20
9万泰生物194.322.11%4.0240,53079,1499.301.63359.858,472,352,000.00
10宝兰德186.16-4.53%-8.849,10117,1259.581.7091.701,768,520,000.00
11佳华科技160.5014.65%20.5114,60722,2258.252.0763.942,841,687,810.00
12北摩高科149.38-1.72%-2.6215,91923,8644.240.6179.045,607,725,200.00
13佰仁医疗138.801.54%2.1017,93525,5158.791.55182.632,831,520,000.00
14值得买136.21-2.57%-3.599,61413,2824.821.2654.052,714,359,372.34
15北京君正124.881.86%2.2876,59595,3653.791.54366.2225,243,848,243.60
16中国软件124.575.68%6.69610,765769,92112.353.5712,457.0061,607,685,753.74
17安博通117.10-0.15%-0.1810,29712,1598.472.1967.691,423,379,775.00
18博汇科技106.12-1.16%-1.2515,09716,15611.741.3588.801,365,143,598.00
19天智航104.952.90%2.9663,24863,64918.070.56-1,311.883,672,819,914.90
20康龙化成103.552.32%2.3527,50428,5660.970.96118.8629,328,813,288.95
21映翰通103.48-3.10%-3.318,5758,9607.191.6085.941,234,154,426.96
22昭衍新药100.731.47%1.4630,27130,7942.731.3989.1411,165,525,134.75
23左江科技100.62-1.43%-1.468,0718,1854.751.1458.561,710,540,000.00
24中科创达98.5510.00%8.9628,81228,3940.720.43155.8139,592,284,814.35
25国联股份96.002.35%2.2019,35418,4673.791.0968.574,901,232,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020