网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福瑞股份 (300049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:7.24

福瑞股份(300049) 区域板块

所属区域: 内蒙古 ;共有 25 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊利股份28.890.35%0.10348,166100,5540.570.7326.03175,038,491,115.18
2北方股份20.400.79%0.164,3988930.261.0847.353,468,000,000.00
3生物股份17.55-1.40%-0.25167,36129,4151.490.8539.8919,765,516,229.55
4银泰资源15.900.00%0.00000.000.0037.8022,963,773,718.20
5北方稀土11.681.04%0.12308,59935,8410.850.8767.1342,434,210,880.00
6内蒙一机11.11-0.71%-0.08183,40020,4191.911.2932.0210,671,134,968.67
7西水股份9.45-1.46%-0.14138,87013,1531.270.63-6.9510,329,458,372.10
8露天煤业8.39-1.06%-0.0960,9385,1300.370.856.2113,712,435,388.47
9兰太实业8.32-0.36%-0.03125,88210,4802.871.3513.383,644,418,527.36
10鄂尔多斯8.19-0.49%-0.0421,8371,7930.360.527.455,012,280,000.00
11福瑞股份8.07-1.22%-0.1022,3121,8130.871.11807.002,067,600,335.40
12兴业矿业5.901.03%0.06188,39711,0141.450.65-17.837,664,970,574.50
13金河生物5.71-2.56%-0.1590,8115,2231.430.5019.033,627,503,930.05
14华资实业5.55-1.60%-0.0957,5753,2121.190.83-179.032,691,372,600.00
15赤峰黄金5.460.55%0.03306,96016,7502.150.71-109.207,788,042,968.16
16亿利洁能4.59-0.86%-0.04198,9359,1540.740.7211.2012,273,683,340.15
17东宝生物4.560.44%0.0248,3832,1981.050.6658.992,101,585,932.48
18ST明科3.891.04%0.0411,8214580.270.96129.671,701,534,718.36
19蒙草生态3.670.55%0.02217,4187,9961.360.7861.175,887,568,437.27
20*ST天首3.61-0.55%-0.0242,6261,5611.331.33-8.561,152,846,009.25
21内蒙华电3.281.86%0.06306,84210,0320.531.7816.4019,051,735,411.04
22平庄能源3.191.92%0.0634,1921,0840.341.43-7.783,235,637,173.56
23君正集团3.11-0.96%-0.03212,2536,6330.250.5811.5726,242,234,082.90
24远兴能源2.41-0.41%-0.01214,6805,1650.610.868.318,536,710,203.64
25包钢股份1.500.00%0.001,392,54320,9090.440.7923.1847,515,817,380.50
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019