网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.19

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技361.880.80%2.884,89717,4690.102.5675.17160,947,764,877.82
2迈瑞医疗230.26-2.01%-4.738,13218,8560.164.4662.06114,930,655,628.64
3深南电路224.902.22%4.896,73914,9550.623.4566.1522,732,346,769.60
4德方纳米207.00-4.22%-9.125,00710,7134.6822.4473.672,212,830,000.00
5深信服192.990.73%1.392,5344,8990.113.05127.7640,571,739,644.80
6中新赛克180.930.08%0.148261,4870.141.5285.719,327,600,000.00
7新媒股份174.19-0.70%-1.231,6232,8490.512.7559.255,591,499,000.00
8锐明技术154.30-1.53%-2.402,0013,1050.932.6965.663,332,880,000.00
9博杰股份130.120.88%1.1415,27320,0148.4413.3460.372,275,037,700.00
10欧派家居118.80-1.16%-1.407879400.081.5928.2911,236,865,151.60
11方邦股份114.50-3.11%-3.684,1384,7452.166.0360.262,198,400,000.00
12康泰生物107.66-1.23%-1.343,0823,3340.051.72137.9568,567,800,794.50
13海天味业104.93-0.90%-0.953,1333,2990.012.6455.81283,349,754,846.20
14健帆生物93.86-1.15%-1.095,1754,8870.124.2875.6939,075,716,357.60
15视源股份88.08-0.10%-0.092,4212,1400.042.2536.3057,329,240,522.88
16铂科新材83.85-0.83%-0.701,2481,0490.871.4452.411,207,440,000.00
17中国平安83.05-0.28%-0.23144,489119,6120.137.449.88899,652,786,558.90
18瑞松科技82.66-4.11%-3.547,1886,0004.362.6272.571,272,050,884.68
19广和通82.03-0.45%-0.373,0792,5300.761.9066.003,320,676,937.50
20华特气体82.006.33%4.888,2026,5912.805.78108.652,218,737,030.92
21华大基因81.603.30%2.6115,87412,8450.584.9296.2520,169,930,632.49
22丸美股份78.281.68%1.292,1671,6870.492.6053.153,181,600,000.00
23百奥泰78.00138.10%45.2443,64527,5087.990.000.004,260,001,356.00
24亿纬锂能77.88-1.60%-1.2729,18822,9900.343.0052.2766,387,945,893.28
25捷佳伟创77.74-1.13%-0.894,3203,3740.231.8466.4414,491,335,375.40
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020