网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.19

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米196.4710.00%17.861,4562,8611.360.2569.922,100,264,300.00
2汇顶科技348.624.61%15.3552,166178,0021.161.4673.06156,418,892,805.71
3博杰股份129.2210.00%11.7585,033108,91748.9653.4759.552,244,124,974.00
4深南电路222.262.75%5.9545,36699,8544.451.1365.6722,567,649,087.28
5锐明技术154.803.10%4.6518,87128,7328.641.2465.983,349,296,000.00
6联得装备42.5510.01%3.87110,47745,1367.703.5285.106,106,031,885.60
7纳思达47.717.94%3.51234,740110,1092.201.4043.7050,828,129,952.20
8比亚迪62.885.73%3.41354,406225,6401.952.5066.21114,046,685,579.50
9英维克35.799.99%3.25166,37357,3148.172.5361.717,286,620,026.18
10捷佳伟创81.603.90%3.0650,06139,6262.681.0369.7115,203,412,827.60
11中新赛克184.021.67%3.0210,94319,6322.090.9387.339,503,788,000.00
12国农科技28.409.99%2.5827,1307,5943.231.52-86.352,383,517,825.60
13天赐材料33.217.37%2.28310,544105,1555.723.39255.3817,993,000,055.60
14丸美股份75.722.99%2.2030,21722,9397.311.9851.713,095,090,000.00
15南华仪器41.885.07%2.0220,8138,6482.551.5820.713,419,856,000.00
16广电计量44.274.41%1.8757,91325,2176.991.3783.533,659,800,900.00
17拓斯达49.833.88%1.8629,01314,2031.981.7635.107,301,925,676.08
18科创新源38.694.31%1.6041,96316,2475.092.8680.383,172,216,580.40
19温氏股份35.454.60%1.56348,151122,7060.661.9826.05186,157,955,034.46
20安车检测53.482.85%1.4824,59413,1391.271.6363.6910,321,672,515.84
21鹏辉能源32.204.75%1.46164,79653,6645.882.4333.889,016,595,175.87
22深桑达A18.158.62%1.44169,10229,9144.102.0468.547,485,678,098.25
23光华科技14.989.99%1.36203,69830,5085.483.02147.155,563,411,234.64
24小熊电器66.812.00%1.3125,84517,3388.612.0426.392,004,300,000.00
25深圳新星25.245.34%1.2855,00913,5777.232.2933.651,921,311,203.20
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020