网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.19

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26蓝盾股份8.129.43%0.702,847,411228,57222.953.74-8.6410,076,188,225.60
27道通科技79.290.88%0.6912,2059,7882.541.2494.393,805,920,000.00
28江龙船艇37.781.83%0.68224,60784,25211.441.02228.697,415,129,827.34
29芯海科技63.351.07%0.6731,09919,92715.280.4864.641,289,317,254.75
30盛弘股份28.012.45%0.67153,81244,05511.241.1337.743,833,177,715.29
31久量股份21.992.90%0.6281,32218,06220.336.2854.98879,600,000.00
32宏川智慧21.502.63%0.5595,65920,3765.321.2656.583,862,956,643.00
33华阳集团18.992.93%0.5482,20915,7561.751.8799.958,927,570,691.27
34超讯通信19.192.68%0.5029,8545,7511.912.13-87.233,003,618,800.00
35道氏技术14.793.50%0.50555,62081,54712.133.2461.636,776,333,294.28
36浩云科技11.744.08%0.46459,19353,7256.711.8579.498,031,276,227.46
37中航善达20.251.96%0.3970,96914,2981.060.9544.9713,505,968,674.00
38广汽集团13.432.91%0.381,033,729140,5441.704.6933.5881,715,675,006.21
39民德电子29.061.33%0.3839,97311,7463.670.8583.083,164,634,000.00
40汤臣倍健25.871.41%0.36264,02768,1221.801.75-117.5937,958,840,935.60
41新宙邦74.920.48%0.3685,53463,6432.260.7565.7228,322,329,231.56
42英唐智控10.843.44%0.362,015,971218,39618.853.29-98.0111,593,666,457.84
43中海达12.342.83%0.34482,45059,8427.130.85-52.428,353,450,126.02
44宇瞳光学22.711.43%0.3240,4429,2413.703.0227.042,484,448,542.09
45茂硕电源9.453.50%0.32149,27313,9455.440.5832.542,592,396,831.15
46科信技术16.551.78%0.2997,31416,2954.681.73-59.113,442,400,000.00
47全志科技33.380.85%0.2897,49733,0752.951.8579.4811,035,787,068.66
48威华股份15.151.81%0.27453,01868,5937.852.49-32.768,748,032,518.35
49奥飞数据41.410.61%0.2541,24317,2973.861.3347.064,428,168,411.60
50深桑达A20.281.25%0.2523,2114,7360.560.9870.868,364,162,635.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020