网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.83

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华测检测13.900.29%0.0498,72613,6520.600.5549.6623,039,676,924.60
52康泰生物82.490.83%0.6830,36324,9001.100.68105.7022,792,109,332.67
53海普瑞18.273.51%0.6278,63714,1570.631.6027.2422,786,375,132.08
54汤臣倍健15.314.58%0.67206,93031,4411.412.3819.8822,409,000,202.80
55东阳光8.890.11%0.01103,2499,1740.420.8829.3421,859,854,424.73
56深圳燃气7.10-0.56%-0.04118,3088,3630.410.6718.2120,346,523,491.40
57顺络电子24.960.65%0.16325,53180,6014.041.1248.0020,125,706,115.84
58长城证券11.91-0.75%-0.09281,17333,4411.691.1142.5419,820,394,888.21
59深圳机场9.580.31%0.0380,2437,6570.391.0534.3519,646,371,896.22
60广电运通8.04-0.12%-0.01348,66627,8631.451.2025.9419,368,311,366.04
61信立泰18.120.06%0.0138,2056,8940.371.1418.4918,953,809,920.00
62健康元9.551.17%0.11141,92813,4520.730.8322.7118,508,218,377.90
63丽珠集团30.500.73%0.2263,88219,3921.070.6223.2818,226,559,934.50
64国盛金控11.13-0.45%-0.05136,16015,0900.841.13-109.2218,067,892,556.42
65广州发展6.610.00%0.0015,9691,0550.060.6023.9218,020,159,248.38
66格林美4.231.68%0.07426,42817,8911.031.0320.1417,504,824,034.79
67广深铁路2.990.34%0.0184,4362,5160.150.9630.8216,900,188,630.00
68金证股份19.650.20%0.04139,81727,2801.641.01-136.6516,765,586,010.60
69中顺洁柔13.02-0.76%-0.10114,22114,8080.890.9031.3616,749,241,430.46
70木林森13.083.32%0.42284,64936,6722.231.2420.7616,705,364,503.20
71长盈精密17.870.85%0.15558,77498,6526.141.81293.4316,259,202,881.94
72万孚生物48.551.04%0.508,3574,0540.250.7144.5416,202,209,751.35
73ST康美3.661.39%0.05274,09210,0400.620.70-6.2116,136,160,295.56
74金发科技6.640.91%0.06146,3889,6690.610.9019.1816,047,801,378.48
75索菲亚17.510.92%0.1652,6319,1580.580.8116.2215,975,599,365.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019