网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.83

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51盛讯达24.722.28%0.5511,8092,8941.271.3399.802,307,364,800.00
52信维通信43.411.26%0.54361,517155,5243.761.4244.2841,781,711,432.93
53星期六7.207.95%0.53272,70919,2466.842.4644.612,872,237,644.00
54达志科技30.771.72%0.526,6832,0520.631.5676.933,238,345,572.00
55奋达科技5.759.94%0.521,496,53482,1238.341.55-12.3110,320,286,570.25
56东信和平15.883.32%0.51376,73558,8608.441.43173.747,090,199,013.92
57香山股份23.492.22%0.5184,71420,09710.941.3853.391,819,770,300.00
58捷荣技术12.594.14%0.50237,64330,19628.497.4289.931,050,006,000.00
59万孚生物48.551.04%0.508,3574,0540.250.7144.5416,202,209,751.35
60乐心医疗13.873.74%0.50105,14714,3175.571.9781.592,618,656,000.00
61和而泰11.804.42%0.50478,00355,6865.652.4035.849,977,671,672.80
62宏大爆破15.253.39%0.50294,62144,4654.203.0538.6110,697,691,740.75
63国光电器14.153.51%0.48773,006108,06916.501.2044.226,627,632,368.95
64华帝股份11.904.20%0.48185,80521,8942.141.9113.8310,343,840,855.60
65超华科技4.9210.07%0.45327,68415,8833.524.46236.544,583,687,220.48
66尚品宅配68.330.63%0.432,0521,3990.230.7325.796,062,199,198.54
67金刚玻璃11.623.84%0.4338,6144,3521.792.29215.992,509,920,000.00
68华金资本12.603.45%0.42196,51924,3335.721.6473.514,327,891,419.60
69奇信股份17.232.50%0.4228,3274,8391.262.6047.863,876,750,000.00
70木林森13.083.32%0.42284,64936,6722.231.2420.7616,705,364,503.20
71惠威科技24.531.70%0.41127,65431,25635.881.20175.21872,689,092.00
72方直科技13.003.17%0.40119,46215,2777.121.7572.182,181,804,170.00
73国农科技21.311.91%0.4014,8143,1281.771.35-64.791,788,477,636.04
74天赐材料18.202.25%0.4084,89615,2611.571.69140.009,863,632,560.60
75奥飞数据31.581.25%0.3916,3915,1482.610.8733.961,986,470,424.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019