网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.19

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金溢科技84.951.16%0.9746,31338,5759.041.1224.274,320,210,000.00
52新宝股份19.705.18%0.9747,8669,2370.591.3723.8615,789,015,834.50
53长盈精密26.733.64%0.94635,938168,2956.981.01439.5724,356,959,213.74
54开立医疗25.433.63%0.8927,8807,0151.411.1570.525,026,028,972.00
55和而泰17.535.22%0.87661,013112,4487.230.9253.1615,911,691,180.00
56科顺股份13.017.08%0.86158,58120,3964.982.7227.064,123,202,222.34
57周大生19.914.40%0.8445,7378,9411.840.8913.634,923,375,360.30
58智莱科技74.431.13%0.8312,2119,0384.870.6124.011,860,500,000.00
59佳禾智能43.931.90%0.8224,13810,5765.770.5049.881,829,335,200.00
60顺络电子29.832.79%0.81297,75888,0403.680.8157.2123,987,971,031.50
61光弘科技33.482.35%0.77168,40856,2269.430.6535.855,979,762,321.00
62招商积余24.663.18%0.7658,33314,2180.870.99100.1616,453,938,132.72
63特尔佳14.485.54%0.7639,9605,6791.941.52-551.532,976,700,000.00
64东江环保10.817.46%0.75335,42135,8064.942.8025.717,334,599,701.60
65健康元12.136.40%0.73564,89067,4932.901.8228.9223,656,131,889.28
66高澜股份22.633.29%0.7278,10917,7474.260.9559.744,135,891,149.60
67丽珠集团37.521.87%0.6967,85925,3111.130.7828.6622,433,608,522.66
68星期六25.282.72%0.67212,69653,6335.320.85156.5110,076,767,067.70
69长亮科技27.902.42%0.66230,71062,7235.000.87190.4412,832,802,559.90
70金证股份21.633.15%0.66337,00872,4323.950.69-150.4918,463,474,873.76
71美的集团54.941.18%0.64200,638110,0700.290.8115.44380,846,959,790.15
72嘉元科技67.800.94%0.6331,93121,6135.710.9336.693,779,345,121.04
73视源股份97.010.65%0.6325,21924,4270.390.7340.0063,161,097,869.44
74禾望电气9.526.97%0.6252,7814,8672.042.1259.312,422,797,000.00
75绿色动力10.706.15%0.62264,81427,79510.312.6734.482,732,904,807.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020