网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.83

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76南洋股份17.40-0.40%-0.07115,45219,9441.270.9457.6215,837,056,605.80
77海能达9.01-0.44%-0.0497,3738,7590.561.0836.0415,761,024,125.57
78深科技10.640.28%0.03391,03741,3812.661.0143.2715,654,199,622.32
79深高速10.880.55%0.0640,8664,4120.290.895.8315,593,981,146.88
80华发股份7.380.14%0.01180,45013,3210.861.196.5315,554,194,021.08
81劲嘉股份11.830.08%0.01201,38123,7581.580.6420.0615,096,065,060.44
82佳都科技9.220.44%0.04197,15418,1131.201.2920.1215,094,390,582.36
83中集集团9.890.00%0.0029,3602,8960.191.0320.3215,068,844,619.28
84漫步者25.449.99%2.31645,304158,47110.921.02189.8515,029,952,000.00
85深南电路147.000.08%0.1234,73550,6583.420.8343.4914,944,789,692.00
86华大基因60.310.02%0.0122,31013,4660.901.2670.9514,869,191,008.99
87崇达技术16.942.05%0.34131,88622,1061.510.7823.1414,815,939,781.72
88中金岭南4.130.49%0.02187,3497,7350.521.3518.7714,742,800,400.51
89深圳华强13.871.54%0.2152,9467,2750.511.6619.8814,506,762,296.14
90金域医学51.180.69%0.3522,08511,2930.790.6060.2114,311,942,854.24
91中航善达21.401.18%0.2548,37610,2320.730.6086.8914,272,974,302.40
92兆驰股份3.071.99%0.06497,72315,2831.102.2218.2413,897,707,663.49
93风华高科14.721.87%0.27498,74372,4805.570.9927.2613,177,389,793.92
94塔牌集团11.32-0.35%-0.04183,22020,6751.581.288.8313,159,648,416.52
95国药一致42.590.88%0.3713,0305,5160.420.9314.6313,106,964,662.12
96神州数码19.97-1.19%-0.24222,90144,2763.430.5819.1812,982,333,964.92
97瀚蓝环境16.900.60%0.1024,1774,0680.320.8714.9612,949,861,904.20
98新宝股份15.90-0.44%-0.0738,3316,1010.480.8519.2512,743,418,871.50
99神州信息13.290.30%0.04206,97827,4022.201.29-200.1512,507,161,972.61
100宝新能源5.69-0.35%-0.0257,8443,3020.270.9537.9312,380,801,934.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019