网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.83

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101深圳能源5.91-1.50%-0.09100,7555,9690.251.1413.1423,430,145,338.27
102搜于特2.22-3.90%-0.09506,41211,3361.641.1955.506,865,361,979.12
103洪涛股份3.22-2.72%-0.09149,1374,8941.211.61-8.913,961,665,243.62
104金发科技9.19-0.97%-0.091,161,641108,5564.511.0826.5523,651,589,332.17
105星辉娱乐5.56-1.59%-0.09304,42817,0222.451.2819.176,917,743,109.56
106珠海港5.79-1.70%-0.1061,6833,5900.801.0628.294,470,809,173.41
107珠海中富2.53-3.80%-0.1080,6652,0780.631.46-290.803,252,827,375.60
108欧比特13.16-0.75%-0.10536,21371,5317.641.48117.829,240,402,069.92
109顺威股份3.02-3.21%-0.1094,4172,8741.311.3278.242,174,400,000.00
110*ST赫美1.95-4.88%-0.10108,5472,1312.060.98-0.581,029,222,768.60
111太安堂4.60-2.13%-0.10137,1486,3661.791.0518.403,527,156,720.00
112广深铁路2.87-3.37%-0.10608,61917,5551.081.6029.5916,221,920,190.00
113中远海特3.56-2.73%-0.10102,1413,6600.481.3774.177,642,076,744.76
114粤宏远A3.00-3.23%-0.1081,5382,4671.291.358.001,889,826,957.00
115四通股份8.36-1.18%-0.1014,3271,2030.541.2555.732,229,444,800.00
116英威腾4.26-2.29%-0.1048,5762,0740.641.12-42,600.003,209,761,794.60
117天健集团5.06-2.13%-0.11153,7697,7960.821.369.109,454,839,896.04
118省广集团3.11-3.42%-0.11275,1358,6581.591.2534.565,368,382,271.63
119安居宝5.70-1.89%-0.1198,1795,5721.811.2359.313,097,212,431.40
120全通教育5.62-1.92%-0.1189,5155,0221.411.43-5.203,557,479,231.64
121*ST北讯2.00-5.21%-0.11154,4823,0932.181.04-0.921,417,120,000.00
122昊志机电11.85-0.92%-0.1132,4453,7911.290.66169.292,974,781,577.00
123铁汉生态2.89-3.67%-0.11305,5038,9711.311.59-136.976,749,924,965.75
124绿景控股7.01-1.68%-0.1243,1292,9752.352.3938.311,285,280,745.07
125中国宝安6.48-1.82%-0.121,177,36777,5754.631.1749.1316,492,316,500.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020