网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.83

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 621 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东信和平16.583.30%0.53439,17971,7269.841.29181.407,402,739,272.72
127裕同科技24.282.19%0.5233,7458,1290.380.6814.2621,295,954,396.48
128万孚生物50.501.04%0.5214,1027,0830.421.3846.3316,852,967,918.50
129航新科技15.903.38%0.5237,3845,8871.562.3564.423,808,949,526.60
130盈康生命9.625.60%0.5186,5078,2121.581.14240.505,251,118,019.68
131朗科智能22.692.30%0.5126,4395,9792.201.7931.202,722,800,000.00
132乐心医疗16.003.23%0.50145,23822,9667.690.8494.123,020,800,000.00
133雷曼光电8.316.40%0.50198,53016,2435.972.10-340.572,762,451,168.30
134聚飞光电5.4810.04%0.501,694,54089,23913.511.0124.916,875,274,960.12
135世运电路16.993.03%0.5094,50215,8747.211.3924.622,227,769,881.82
136汇金科技15.893.25%0.50305,52949,05212.114.72113.504,010,489,017.50
137中京电子14.113.60%0.49132,05518,5163.560.8740.315,231,895,579.50
138三环集团21.882.24%0.48153,22733,3990.880.9235.8737,914,911,641.36
139杰普特41.231.15%0.4711,2324,6185.320.5629.24869,981,201.32
140欧比特12.094.04%0.47256,51930,5863.651.45108.248,489,092,783.08
141华金资本14.673.31%0.47334,19547,9649.731.5585.595,038,902,152.82
142得润电子10.854.53%0.47123,56513,2112.722.1023.284,928,906,318.00
143科士达10.594.54%0.46191,84119,8133.291.5425.216,168,096,722.46
144登云股份16.312.90%0.468,2391,3340.902.23258.891,500,520,000.00
145奥飞数据32.881.42%0.4616,0105,2362.550.9435.352,068,244,064.00
146德赛西威29.901.56%0.4622,7806,7761.860.6972.933,662,750,000.00
147杰恩设计17.322.73%0.4610,6751,8111.842.0020.971,005,346,068.20
148新国都17.002.78%0.4694,69815,9951.941.1620.008,302,865,229.00
149金银河22.551.99%0.445,1391,1511.541.2737.72754,636,043.15
150崇达技术17.442.59%0.44157,44327,1171.801.1423.8215,253,246,150.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019