网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.83

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 621 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151怡亚通4.131.72%0.07221,7129,0741.041.57-68.678,745,515,014.28
152特发信息10.972.24%0.24233,36925,4562.941.5036.548,698,070,355.30
153雄韬股份24.793.08%0.74203,98849,9275.801.0149.568,675,805,269.46
154海王生物3.291.23%0.04144,0524,7090.541.8625.958,630,084,282.96
155德赛电池41.974.69%1.88148,52361,2117.221.5918.508,616,132,121.24
156国星光电13.947.98%1.03626,13984,76910.091.3222.978,615,386,964.17
157赢时胜11.641.48%0.17265,03430,5683.571.5546.678,606,398,640.40
158达安基因10.721.42%0.1571,4767,5950.891.6581.768,540,288,078.49
159东莞控股8.180.49%0.0428,0622,2830.271.197.268,503,248,994.56
160洲明科技9.888.93%0.81736,05771,7148.553.8017.748,490,171,251.12
161欧比特12.094.04%0.47252,93530,1533.591.45108.248,489,092,783.08
162盛路通信9.290.54%0.05447,40241,3884.970.7761.938,322,736,775.34
163新国都17.022.90%0.4893,94115,8661.921.1620.048,317,517,344.11
164南方传媒9.160.00%0.0028,0072,5660.310.8610.538,147,361,569.48
165特力A20.651.03%0.2134,9077,1830.881.0464.488,114,800,091.20
166众生药业9.920.20%0.0268,2316,7430.831.2017.718,079,453,873.92
167长园集团6.11-0.81%-0.05210,06512,8191.581.07-4.737,978,286,178.72
168齐心集团12.40-1.59%-0.2044,4745,5220.690.9033.517,958,333,416.80
169中远海特3.670.27%0.0174,7802,7300.351.3276.467,878,208,329.57
170鹏辉能源28.089.99%2.55242,63967,4398.662.1129.567,865,361,681.84
171招商港口16.872.00%0.3321,0553,5360.451.9913.177,849,671,390.88
172华铁股份4.891.88%0.0964,6663,1490.401.0351.157,802,869,312.44
173美盈森5.042.23%0.11224,13411,1511.441.1718.777,702,558,135.55
174深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
175世荣兆业9.432.50%0.23148,32413,7941.832.217.857,629,771,809.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019