网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.63

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151三环集团17.54-2.18%-0.3969,25812,2040.400.6328.7530,394,312,165.88
152彩讯股份17.43-3.70%-0.6720,7073,6340.981.0641.503,677,904,300.00
153文灿股份17.42-2.63%-0.4741,8827,3635.980.8360.071,219,400,000.00
154周大生17.42-0.57%-0.1029,5695,1541.200.5711.934,309,808,983.74
155杰恩设计17.35-3.34%-0.607,8491,3761.351.4721.001,007,087,429.75
156润都股份17.35-3.93%-0.7124,3704,2614.061.4123.131,041,325,312.50
157明阳电路17.34-5.30%-0.9738,5046,7925.481.4533.351,217,268,000.00
158白云机场17.30-4.47%-0.81256,66045,1221.240.9844.3635,799,244,892.20
159联合光电17.28-4.27%-0.7722,2193,8892.281.0850.821,680,963,010.56
160王子新材17.27-1.37%-0.2417,7053,0231.281.2237.542,395,012,096.84
161新国都17.20-2.05%-0.36127,00222,2202.600.6920.248,400,545,996.40
162皮阿诺17.13-2.17%-0.389,0971,5741.820.6416.31854,447,586.18
163金奥博17.13-5.98%-1.0999,58417,14518.380.8640.81928,034,880.00
164英维克17.12-5.41%-0.9832,7865,7004.441.5829.521,263,813,277.28
165蒙娜丽莎17.00-0.64%-0.1149,3258,3943.650.6814.782,300,367,750.00
166安奈儿16.950.65%0.1135,8296,1229.101.8437.67667,628,328.90
167同兴达16.92-1.51%-0.2620,5843,4992.690.7740.291,295,699,489.28
168新劲刚16.80-3.56%-0.625,5739481.220.49-105.00767,836,120.80
169天赐材料16.80-2.33%-0.4038,3086,5210.710.64129.239,104,891,594.40
170红墙股份16.73-3.57%-0.6222,9283,8741.910.8822.922,007,600,000.00
171中达安16.54-7.49%-1.3442,5367,1867.171.6640.30980,631,459.20
172京泉华16.53-3.56%-0.6123,6823,9743.500.9737.441,118,949,007.95
173融捷股份16.49-1.85%-0.3132,7805,4761.380.60-94.443,907,993,858.56
174深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
175奇信股份16.43-0.06%-0.015,0038150.220.4245.643,696,750,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019