网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.19

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗329.83-4.01%-13.7747,735157,9230.962.8862.93164,629,454,295.12
2科思科技224.78-0.01%-0.024,93511,0762.960.9551.123,738,395,752.12
3财富趋势224.54-0.51%-1.144,46110,1052.671.5840.363,730,046,432.00
4深信服198.020.05%0.105,06410,0340.240.93153.5041,855,915,123.20
5比亚迪186.051.01%1.86279,982523,9291.541.42159.02337,335,228,172.75
6德方纳米185.754.60%8.1716,39329,8703.801.95251.018,005,690,888.50
7汇顶科技168.05-1.15%-1.9515,27825,7910.331.4744.3476,173,933,724.35
8海天味业161.70-0.95%-1.5511,86319,1740.041.1982.05523,752,835,709.04
9新产业146.63-3.35%-5.089,59914,1672.332.9461.956,041,156,000.00
10康泰生物144.55-1.95%-2.8742,77361,1820.632.59162.2098,251,261,190.60
11传音控股140.891.54%2.1417,62224,4600.451.0646.2954,947,579,281.56
12稳健医疗138.18-1.93%-2.7213,06118,0912.981.0295.306,063,360,094.26
13欧派家居135.49-1.80%-2.488,34711,4280.141.2537.5180,979,522,480.27
14华大基因127.60-1.31%-1.6916,97521,6170.681.1818.7632,069,211,253.20
15坚朗五金124.75-1.00%-1.264,7786,0000.151.0559.4040,112,115,000.00
16博杰股份117.23-4.54%-5.5818,93622,5015.452.3145.444,071,796,482.00
17四会富仕114.83-4.07%-4.8719,55722,69413.813.4751.631,625,992,800.00
18捷佳伟创114.100.12%0.1412,74814,5710.680.7775.0721,269,119,711.00
19深南电路109.200.66%0.7222,28724,0981.421.3332.3117,105,216,856.00
20小熊电器105.30-2.15%-2.318,2688,7461.081.7635.708,026,955,820.00
21视源股份104.88-1.34%-1.425,9966,2880.091.0142.4869,907,733,165.28
22方邦股份99.873.70%3.564,5664,5001.192.7869.353,661,485,672.66
23仙乐健康90.23-2.04%-1.882,8662,6090.851.1451.563,031,728,000.00
24美的集团90.20-0.50%-0.45145,155130,2130.211.0725.20626,838,954,016.00
25金域医学88.30-4.93%-4.5846,56341,4341.001.7335.6240,586,537,676.41
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020