网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.73

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1佳禾智能59.00-6.81%-4.31100,20060,18924.041.0467.052,459,120,000.00
2香山股份25.329.99%2.30131,73833,21917.017.9057.551,961,540,400.00
3惠威科技22.14-3.57%-0.8253,18811,86114.950.63158.14787,661,496.00
4宇瞳光学49.571.16%0.5741,82020,73114.630.8143.481,416,710,600.00
5祥鑫科技34.411.90%0.6444,86815,50511.910.7727.611,296,568,800.00
6任子行8.72-4.49%-0.41793,45368,30611.793.2869.045,869,391,094.48
7同兴达18.778.56%1.4889,33716,69011.677.0044.691,437,368,759.68
8四方精创38.046.47%2.31217,42581,90011.661.19104.767,093,122,285.36
9卓翼科技9.499.97%0.86558,15750,81511.631.80-49.954,555,200,000.00
10恒基达鑫6.051.68%0.10457,27827,14911.293.4951.272,450,250,000.00
11欣天科技20.54-2.75%-0.5858,20311,93710.683.42364.831,119,881,880.00
12实丰文化21.375.22%1.0632,8076,86610.532.2566.78665,889,200.00
13深大通12.2910.03%1.12235,56828,1229.893.69-2.502,927,207,202.14
14鼎龙文化3.4810.13%0.32788,91627,1669.477.25-1.682,898,078,363.72
15国光电器11.758.00%0.87417,49347,0438.911.6536.725,503,510,977.75
16智动力17.626.14%1.0272,50312,6718.232.2038.331,551,832,904.04
17安奈儿17.75-4.72%-0.8831,1935,5037.920.9339.44699,138,810.50
18中国电研19.73-1.35%-0.2735,7077,0897.850.5827.40897,277,960.77
19科创新源27.803.93%1.0562,32116,9397.581.8157.922,285,837,764.00
20德生科技13.23-6.70%-0.9596,68212,7947.410.9927.171,727,198,898.39
21光弘科技25.791.38%0.35131,42634,0397.362.0827.594,602,150,709.00
22文化长城3.811.06%0.04296,71311,0597.310.9235.281,545,438,610.92
23微芯生物62.59-0.54%-0.3426,73716,7446.570.86651.512,535,333,746.00
24漫步者14.80-2.76%-0.42387,66957,3226.560.99110.458,743,840,000.00
25普门科技17.120.23%0.0422,3613,8486.430.3781.48594,603,383.55
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019