网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:4.19

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深南股份12.5010.04%1.141,294,008152,43047.932.68250.003,375,000,000.00
2通达电气17.855.87%0.99382,76166,85543.531.8557.581,569,404,130.00
3宝明科技42.94-7.93%-3.70114,37248,85833.153.6230.671,481,430,000.00
4金奥博13.126.23%0.77218,80427,86426.932.1342.171,066,183,680.00
5金逸影视12.814.15%0.51203,08825,44621.591.87-44.171,205,164,800.00
6震有科技41.14-7.07%-3.1373,17130,25618.550.9897.951,622,335,330.00
7祥鑫科技38.82-3.91%-1.5862,89224,42016.690.5232.171,462,737,600.00
8名臣健康24.7310.01%2.2576,22118,17314.311.50190.231,317,311,333.85
9文灿股份22.151.89%0.41112,40424,25613.781.25105.681,807,431,605.15
10广东骏亚16.08-3.48%-0.5876,21612,14813.451.1657.43911,334,000.00
11四会富仕111.704.16%4.4619,02220,95113.430.5353.961,581,672,000.00
12同为股份23.750.04%0.01285,25965,60113.212.17113.105,130,000,000.00
13达意隆7.56-9.79%-0.82256,96919,58813.161.09-45.431,476,045,018.00
14瑞和股份7.656.84%0.49482,82135,66913.102.9224.682,820,493,800.00
15中海达11.607.51%0.81824,68996,11512.201.45-36.427,844,286,258.40
16超华科技7.97-4.55%-0.381,130,49292,15212.131.25-553.477,425,200,639.68
17联赢激光25.336.43%1.5379,97619,98911.763.00844.331,723,090,778.36
18博济医药19.493.89%0.73265,35750,55111.713.70-3,360.344,416,813,099.99
19力合微63.70-1.67%-1.0828,75218,10411.710.61106.171,564,308,864.30
20佛塑科技5.649.94%0.511,127,73861,54011.663.05154.105,456,266,684.44
21华特气体92.483.90%3.4732,57529,68911.431.35123.312,635,680,000.00
22北鼎股份29.961.46%0.4361,58718,11311.330.4674.271,628,326,000.00
23燕麦科技48.8011.67%5.1034,89116,00311.243.310.001,514,781,670.40
24德生科技14.316.24%0.84144,53320,63811.053.0236.781,872,372,073.41
25富满电子47.993.09%1.44154,75872,18710.911.94171.396,809,301,100.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020