网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.19

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1路畅科技26.1510.01%2.3844,96511,7393.755.32-125.783,138,000,000.00
2鸿利智汇8.399.96%0.76125,25010,2751.775.19-6.885,939,646,015.34
3奇信股份15.84-1.19%-0.1918,0382,8620.804.2844.003,564,000,000.00
4广州发展6.212.14%0.1374,1804,5590.274.0122.4816,929,680,625.18
5搜于特2.507.76%0.181,349,75033,0064.363.5962.757,762,188,543.96
6高新兴6.309.95%0.571,285,20679,5877.433.4754.3610,886,759,396.10
7特发信息12.2710.04%1.12827,61797,85810.423.3540.839,740,546,297.58
8久量股份26.736.58%1.65130,89534,18432.663.1436.041,066,800,000.00
9通宇通讯30.509.99%2.77204,15861,3296.043.11138.6410,304,126,100.00
10电连技术46.9810.00%4.27138,74962,3108.673.0369.097,493,543,819.46
11东阳光9.246.33%0.55475,69142,7781.922.8530.4622,695,889,352.11
12世纪鼎利5.946.64%0.37287,09016,5435.622.8266.223,025,203,119.36
13佳隆股份2.802.56%0.0797,5152,6981.042.7893.962,619,751,680.00
14英搏尔34.109.22%2.888,1532,7154.312.72-49.31644,868,000.00
15万孚生物65.015.25%3.2470,98446,3732.122.6459.6521,698,613,347.74
16新宙邦43.2210.00%3.93253,842108,9556.712.6245.9816,355,760,504.96
17锐明技术165.0410.00%15.0037,85761,08617.482.6170.233,564,648,000.00
18超讯通信20.186.55%1.2456,85711,1893.632.58-91.733,158,573,600.00
19美盈森5.534.93%0.26364,62619,8432.382.5520.608,452,906,741.20
20神州数码28.339.72%2.51404,142111,3566.202.5427.2518,449,606,305.68
21海洋王7.965.01%0.38109,5748,5551.522.5126.775,731,200,000.00
22兆驰股份5.859.55%0.512,837,851157,7066.232.4934.7026,437,333,144.88
23茂化实华5.147.31%0.35263,50513,1327.172.4826.091,883,820,691.20
24蓝盾股份6.342.59%0.16857,21652,4286.912.4821.867,867,257,790.64
25万顺新材6.65-1.34%-0.09606,31839,2469.002.4526.564,480,478,696.75
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020