网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.19

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.442.09%0.05171,3284,1260.971.242,440.004,324,562,965.24
2和胜股份10.481.75%0.1834,2203,5611.891.311,048.001,897,582,579.20
3东方锆业6.213.16%0.19134,3098,3012.161.44708.003,856,074,660.00
4微芯生物65.980.95%0.6241,28127,3519.600.97688.012,837,140,000.00
5深赛格7.111.72%0.12256,05318,0784.760.82665.143,827,691,934.56
6中潜股份64.522.17%1.375,3893,4520.320.70495.5510,975,936,968.32
7深华发A10.21-0.49%-0.0541,2484,1682.280.66470.511,849,698,642.11
8杰赛科技18.829.99%1.71541,23399,66410.481.71456.809,714,963,966.18
9迪生力4.480.90%0.0452,0352,3122.561.06448.00911,118,208.00
10锦龙股份13.430.60%0.08177,47523,7851.981.23447.6712,033,280,000.00
11兆日科技10.553.13%0.32252,85826,1967.531.29437.763,544,800,000.00
12博济医药20.321.96%0.3934,6596,9542.001.01436.053,522,309,440.00
13超频三13.002.52%0.3256,9727,3376.041.54433.331,225,878,823.00
14银之杰16.87-0.76%-0.13333,81755,8864.721.21358.1711,921,025,825.45
15长盈精密21.783.57%0.75709,207150,8327.791.49357.6419,816,756,506.36
16登云股份21.852.39%0.5121,2734,5712.311.30346.832,010,200,000.00
17欣天科技19.195.96%1.08130,57524,5886.983.01340.853,592,368,000.00
18建科院13.151.62%0.2127,3263,5773.391.29286.491,060,767,105.00
19粤泰股份2.770.36%0.01148,3434,1101.500.75277.002,737,329,379.04
20爱施德7.013.39%0.23210,70114,5271.701.32272.768,687,365,460.06
21新纶科技7.083.96%0.27750,46252,4007.571.02272.317,021,997,517.72
22丹邦科技12.754.00%0.49158,30819,6382.891.82271.866,985,980,000.00
23超华科技5.302.71%0.14529,87927,5955.691.58254.814,937,711,843.20
24盈康生命10.149.03%0.84189,58318,8993.474.00253.505,534,962,236.96
25天赐材料30.930.75%0.23158,96149,4902.931.15237.9216,762,755,774.69
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020