网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.73

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.77-2.12%-0.0674,1942,0640.421.092,770.004,909,442,382.67
2和胜股份9.99-1.48%-0.159,4849600.960.92999.00985,960,722.33
3东方锆业6.922.22%0.15117,8888,1751.900.83708.004,296,946,320.00
4深赛格7.683.36%0.25368,14527,9166.841.47665.144,134,553,313.28
5微芯生物62.930.77%0.4858,96537,82814.531.13656.202,553,593,992.25
6深华发A10.56-1.12%-0.128,6209170.480.67486.641,913,106,528.96
7迪生力4.70-2.49%-0.1220,4949721.010.55470.00955,860,620.00
8锦龙股份13.601.04%0.14194,96626,7282.181.15453.3312,185,600,000.00
9兆日科技10.01-1.09%-0.1180,2528,1282.390.62415.353,363,360,000.00
10超频三12.41-0.48%-0.0618,8402,3602.031.06413.671,150,674,696.11
11欣天科技21.1210.00%1.9266,18213,49612.143.19375.131,151,504,640.00
12中潜股份46.65-1.52%-0.724,2782,0060.250.45358.297,935,949,466.40
13银之杰16.300.00%0.00122,75720,1021.740.68346.0711,518,240,720.50
14建科院14.47-3.28%-0.4974,04011,3349.186.26315.251,167,247,149.00
15杰赛科技12.62-1.10%-0.1442,5915,4170.830.69306.316,514,497,622.38
16博济医药13.86-0.07%-0.0121,0812,9141.220.96297.422,402,520,120.00
17粤泰股份2.820.71%0.02459,82513,0174.650.77282.002,786,739,656.64
18长盈精密16.480.00%0.00678,680113,9757.461.07270.6114,994,497,117.76
19丹邦科技11.411.06%0.1263,3527,2021.161.87243.286,251,767,200.00
20登云股份15.200.46%0.075,5868470.611.30241.271,398,400,000.00
21爱施德6.19-0.16%-0.01242,48015,1691.961.21240.867,671,154,379.14
22金刚玻璃12.09-0.74%-0.0954,6706,7082.531.61224.722,611,440,000.00
23国联水产4.44-3.69%-0.1798,7044,4131.261.07222.003,467,955,772.80
24新纶科技5.60-4.11%-0.24419,13123,8434.861.17215.384,827,373,986.40
25超华科技4.42-0.23%-0.01115,6455,0821.241.37212.504,117,865,348.48
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019