网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.19

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团16.082.42%0.38245,11339,0973.820.7043.4610,320,161,398.56
2鼎龙文化2.713.83%0.10124,9783,3501.461.18-1.312,325,165,471.69
3麦达数字8.655.62%0.46357,30630,0266.191.39-16.014,995,416,987.10
4麦格米特24.433.52%0.83158,59738,0175.691.4628.276,811,302,941.66
5麦捷科技12.697.63%0.90521,78764,4047.521.5279.318,807,566,464.99
6鹏鼎控股49.101.45%0.70103,83950,5294.490.8038.0611,349,125,326.20
7鹏辉能源29.456.43%1.78150,74843,4855.381.8431.008,249,106,179.85
8鸿利智汇7.502.46%0.1830,6382,2820.430.75-6.155,309,576,295.00
9高澜股份19.4410.02%1.77139,57826,2857.661.2051.163,541,926,165.12
10高新兴5.397.16%0.36641,39033,7453.711.6046.519,314,227,483.33
11高乐股份3.301.23%0.04231,6637,5722.770.40-578.952,758,972,392.00
12香雪制药10.111.51%0.15197,27919,8673.020.55112.336,598,885,270.41
13香江控股2.061.98%0.04139,4092,8590.471.1013.246,141,289,631.54
14香山股份22.039.99%2.0029,5786,2593.821.6150.071,706,664,100.00
15飞荣达51.003.57%1.7691,48646,5723.021.1647.6615,427,540,800.00
16飞亚达9.885.22%0.49179,83317,4975.041.3521.853,528,117,184.28
17风华高科19.955.78%1.09901,619177,64210.070.9036.9417,859,900,564.45
18领益智造12.413.94%0.471,574,495195,4207.220.9647.7327,057,058,406.83
19顺钠股份2.613.57%0.0999,1962,5771.451.11-1.911,787,595,264.00
20顺络电子25.844.66%1.15304,68677,3853.780.9849.6920,835,266,267.36
21顺威股份2.913.93%0.1183,5292,4061.161.2175.392,095,200,000.00
22顺丰控股46.359.14%3.88484,355219,6091.102.0435.11204,463,763,435.70
23顶固集创12.1810.03%1.1124,5452,9102.701.2619.031,108,455,516.00
24韶钢松山4.181.70%0.07494,05320,4342.040.815.5010,113,612,033.80
25韶能股份5.621.81%0.10166,1769,2341.541.3311.866,072,700,379.78
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020