网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.19

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.34-3.60%-0.0569,2399341.301.99-2.59715,265,200.00
2*ST人乐5.180.58%0.0315,7378150.362.34-4.442,279,200,000.00
3*ST北讯2.00-5.21%-0.11143,2522,8872.021.01-0.921,417,120,000.00
4*ST宇顺12.373.43%0.4150,4926,2051.952.65-25.123,210,605,457.21
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.24-5.34%-0.07243,9313,0702.311.35-0.291,309,527,296.00
7*ST毅昌3.581.13%0.0498,1503,5702.453.60-3.791,435,580,000.00
8*ST索菱5.26-5.05%-0.2854,6272,8901.391.13-4.222,060,490,247.84
9*ST美丽3.44-3.64%-0.1323,6998300.451.59-5.691,796,269,953.12
10*ST赫美1.90-2.56%-0.0582,4851,5941.561.89-0.561,002,832,441.20
11*ST飞马1.16-2.52%-0.03146,1801,7010.881.53-0.661,917,341,247.76
12ST康美3.25-1.52%-0.05271,2218,8730.621.44-5.5214,328,557,639.50
13ST摩登2.35-4.08%-0.1092,0752,1681.591.04-30.091,359,582,585.35
14TCL科技5.87-8.85%-0.577,745,726465,9565.831.6421.9977,932,123,818.42
15一品红40.650.00%0.009,6863,9832.090.8226.381,883,100,802.95
16万和电气8.51-3.19%-0.2811,2979700.150.7410.516,328,036,000.00
17万孚生物65.071.12%0.7244,95729,6301.351.3359.7021,715,299,454.59
18万泽股份9.27-5.89%-0.5840,0793,7950.810.8536.684,558,847,839.92
19万润科技4.64-8.48%-0.43169,7168,0742.141.23-3.583,680,145,170.40
20万科A29.760.30%0.09719,477216,6530.741.288.69289,392,088,822.08
21万讯自控8.52-6.48%-0.5966,3245,7812.480.8338.732,275,541,979.84
22万里马5.32-5.00%-0.2832,2051,7411.711.0945.781,001,194,740.00
23万顺新材5.98-7.72%-0.50236,84714,3563.520.6423.884,029,062,046.10
24三利谱52.57-8.09%-4.6329,24715,7703.831.06175.234,013,260,984.46
25三环集团23.39-5.95%-1.48133,66131,8160.771.0138.3440,648,838,289.58
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020