网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.19

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米196.4710.00%17.861,2672,4891.190.7069.922,100,264,300.00
2博杰股份129.2210.00%11.7583,663107,14748.17168.5259.552,244,124,974.00
3锐明技术154.733.05%4.589,72114,7204.341.9965.793,339,360,000.00
4比亚迪63.707.11%4.23255,497162,8321.405.7266.76114,989,519,864.10
5丸美股份76.984.71%3.4617,85713,4144.303.7352.983,171,350,000.00
6天赐材料34.009.93%3.07221,52675,1944.077.74261.3818,415,727,165.34
7纳思达46.916.13%2.71103,69147,3670.971.9842.9849,988,083,452.99
8国农科技28.409.99%2.5823,9396,6882.854.29-86.352,383,517,825.60
9深南电路218.611.06%2.3020,19343,7671.941.5865.0622,356,185,396.40
10雄帝科技34.326.29%2.0343,99814,5923.224.5236.114,615,871,050.00
11小熊电器67.462.99%1.9617,27811,5705.704.3426.602,020,200,000.00
12英维克34.506.02%1.96125,57642,9786.156.1059.146,983,265,350.60
13联得装备40.554.83%1.8773,72829,6385.087.4481.125,820,461,886.72
14安车检测53.783.42%1.7816,5638,8280.853.4964.0510,379,572,698.24
15鹏辉能源32.505.73%1.76111,52236,5963.955.2434.289,123,035,255.61
16金银河25.787.06%1.7023,4155,9626.983.9743.24865,070,586.05
17南华仪器41.534.19%1.6712,5515,2041.533.0420.563,393,744,000.00
18科创新源38.754.48%1.6625,7819,9473.135.6280.733,186,194,725.00
19一品红42.784.01%1.6515,3116,4203.154.7027.591,969,264,824.93
20温氏股份35.474.66%1.58209,59373,4420.393.7626.09186,420,815,744.76
21三利谱57.892.77%1.5615,5048,9532.032.38192.974,419,396,583.42
22捷佳伟创80.051.92%1.5135,12027,6781.882.3268.5014,940,577,956.50
23欧派家居118.011.29%1.504,1084,8340.431.2728.1011,161,196,026.00
24祥鑫科技38.933.95%1.4841,55516,18511.013.8531.221,466,128,800.00
25中兴通讯44.973.31%1.44639,470287,7161.832.7443.21156,055,385,490.48
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020