网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.19

世纪鼎利(300050) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫晶存储0.000.00%0.00000.000.000.000.00
2百奥泰0.000.00%0.00000.000.000.000.00
3退市博元0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5迈瑞医疗235.12-2.96%-7.1721,25950,4070.432.1063.37117,356,448,151.68
6新媒股份172.90-3.94%-7.1011,60520,4023.624.5458.815,550,090,000.00
7瑞松科技86.33-6.77%-6.2728,16224,71018.251.4775.531,323,846,234.52
8康泰生物108.13-4.14%-4.6730,05832,7590.463.06138.6268,898,984,673.50
9易天股份76.20-5.75%-4.6542,27732,39521.812.9160.481,476,756,000.00
10有方科技70.20-5.99%-4.4720,65814,71910.971.6791.271,311,470,833.40
11华特气体81.45-4.63%-3.9519,76616,1827.252.43108.152,208,390,729.88
12电声股份33.19-10.01%-3.6963,71221,14715.012.3661.461,404,932,700.00
13洁特生物75.27-4.29%-3.3716,67312,7047.321.68100.371,707,068,250.56
14道通科技61.39-5.20%-3.3748,58530,35410.571.3478.352,771,377,060.41
15万孚生物58.57-4.33%-2.6530,06117,7220.903.4653.7319,546,105,564.09
16科达利58.67-3.98%-2.4345,55327,6184.854.8866.675,511,615,216.83
17华大基因79.71-2.76%-2.2642,08333,6251.712.0693.7819,652,183,971.59
18铂科新材86.60-2.35%-2.0810,3658,9997.201.9954.131,247,040,000.00
19富满电子40.00-4.60%-1.93105,43942,24613.413.79190.483,145,050,520.00
20深信服195.25-0.97%-1.917,78815,0590.371.21129.3041,061,746,660.00
21四方精创42.02-4.30%-1.8997,50741,1835.231.64115.737,835,252,324.68
22传音控股72.70-2.49%-1.8617,87913,1182.481.7429.105,206,197,337.50
23冰川网络53.81-3.24%-1.8011,8026,3921.181.9539.865,381,000,000.00
24杰普特52.80-3.15%-1.7212,2716,5265.791.7037.401,112,639,067.32
25道氏技术15.21-9.89%-1.67199,20731,1554.354.96-760.506,968,679,702.66
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020