网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:2.78

ST三五(300051) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代589.50-0.19%-1.10124,666744,4460.540.86165.941,365,548,024,844.00
2片仔癀437.95-0.22%-0.9838,750169,7710.640.66112.29264,222,772,119.50
3吉比特342.110.18%0.618,17927,9431.140.5917.5924,585,581,884.72
4法拉电子190.82-0.24%-0.4617,55833,7780.780.8362.1642,934,500,000.00
5安井食品170.342.61%4.3416,96828,9390.711.3257.9440,964,957,582.40
6福昕软件163.200.14%0.222,3343,8340.810.8774.194,729,340,160.00
7厦钨新能114.582.80%3.1229,90234,0255.771.1353.055,942,979,639.54
8三棵树111.15-4.02%-4.6520,84723,3880.570.8862.0940,566,840,315.30
9瑞芯微108.660.43%0.4720,36022,0491.080.4690.5520,428,080,000.00
10恒而达79.801.03%0.8123,20218,38713.920.9442.901,330,266,000.00
11亿联网络79.720.95%0.7515,92012,5810.180.6049.6271,629,608,625.20
12火炬电子76.583.14%2.3371,10954,6691.551.5139.4735,152,524,445.36
13艾德生物75.80-2.66%-2.079,9427,6000.450.8478.9616,661,791,290.00
14星云股份67.930.94%0.6386,51359,3825.850.90114.9610,038,960,055.28
15永福股份55.99-0.16%-0.0972,05440,9203.960.95303.4710,196,002,960.00
16卓越新能53.806.51%3.2916,3648,7215.633.4831.831,564,783,760.00
17大博医疗50.92-0.31%-0.169,6984,9100.240.5031.1820,430,878,867.52
18福耀玻璃49.360.12%0.06189,28293,7140.950.7336.2998,867,405,347.52
19好利科技44.50-1.00%-0.4518,7238,2952.011.20222.504,154,164,000.00
20坤彩科技42.770.40%0.1726,14511,0800.561.14113.3020,016,360,000.00
21创识科技41.474.38%1.7441,88317,84612.272.6432.651,415,163,750.00
22赛特新材38.930.44%0.172,2888860.630.8329.721,407,214,389.00
23科华数据38.832.29%0.87316,085123,9446.851.0546.7817,922,661,792.53
24盈趣科技34.400.97%0.3327,2789,3910.351.2116.1526,677,782,392.00
25顶点软件31.811.24%0.3925,4998,1241.522.2145.535,352,048,913.96
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021