网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:3.76

三五互联(300051) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特380.542.10%7.8412,51147,5451.741.3926.1027,347,336,618.08
2宁德时代324.763.10%9.75140,211455,8191.031.27160.95440,698,712,049.28
3片仔癀311.240.95%2.9442,316132,2070.700.77117.89187,776,448,440.40
4福昕软件232.00-2.17%-5.151,1562,7191.010.5766.982,649,741,368.00
5安井食品218.074.31%9.0123,45151,0630.981.4483.5552,411,022,305.20
6三棵树192.73-0.86%-1.677,97815,4820.310.9787.6050,243,860,482.51
7法拉电子107.970.50%0.5415,15016,4250.670.4543.7124,293,250,000.00
8瑞芯微79.70-0.04%-0.0332,62025,9711.740.71117.2114,983,600,000.00
9艾德生物76.118.43%5.9243,41132,6641.993.4692.8216,584,566,886.00
10恒而达70.437.69%5.0333,69223,12520.211.2337.871,174,068,100.00
11金牌厨柜69.39-3.03%-2.1721,25214,8962.091.2222.247,043,688,693.00
12创识科技66.909.89%6.02108,42870,33833.501.4068.272,165,262,386.40
13亿联网络66.82-3.40%-2.3524,41016,5940.271.2943.0559,924,205,400.80
14盈趣科技64.202.92%1.8221,60813,9340.471.4728.5329,362,472,709.60
15火炬电子56.401.26%0.7050,61128,3201.100.6949.4725,935,738,528.00
16大博医疗53.32-0.09%-0.058,4404,5090.210.3938.7621,359,629,424.00
17卓越新能52.001.60%0.826,3273,2662.181.1225.741,512,430,400.00
18嘉亨家化44.65-1.30%-0.5965,48230,00727.420.740.001,066,189,714.85
19福耀玻璃43.250.19%0.08132,80657,6660.660.5941.5986,629,158,859.00
20好利来42.60-0.23%-0.101,6817240.250.63157.782,840,568,000.00
21坤彩科技40.37-1.20%-0.496,7972,7560.150.67127.1518,893,160,000.00
22狄耐克38.880.39%0.1511,8664,6244.170.5427.571,106,241,986.88
23赛特新材37.62-1.75%-0.673,0171,1500.850.9416.721,343,034,000.00
24金达威37.00-1.75%-0.6671,77126,6791.160.8723.5722,809,831,299.00
25广生堂36.830.79%0.2912,0134,4190.860.95349.435,156,200,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021