网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.27 52周最低:8.8

中青宝(300052) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST欧浦1.17-3.31%-0.04229,7572,7312.181.04-0.281,235,602,368.00
77*ST北讯1.83-3.68%-0.07115,7412,1601.630.89-0.841,296,664,800.00
78华锋股份11.88-0.83%-0.109,2271,1080.840.5930.531,300,366,290.96
79沃特股份26.432.48%0.6469,45418,46414.001.0691.391,311,166,213.59
80乐通股份6.61-1.64%-0.1120,3531,3601.021.45-26.021,322,000,000.00
81华特气体50.21-1.36%-0.6923,14811,9668.501.0766.951,367,073,092.68
82洁特生物60.61-6.03%-3.8928,29317,65212.480.7480.811,374,407,633.72
83光峰科技23.54-0.47%-0.1110,0292,3811.650.8049.041,429,615,155.10
84*ST毅昌3.60-0.55%-0.0216,4105960.410.66-3.811,443,600,000.00
85智莱科技57.750.42%0.248,7625,0643.500.3818.511,443,750,000.00
86香山股份18.66-0.90%-0.175,2299840.670.6542.411,445,590,200.00
87爱司凯10.10-1.94%-0.2048,2184,9583.350.4085.671,454,400,000.00
88*ST索菱3.82-4.98%-0.2041,1191,5971.051.21-3.071,496,401,662.88
89迪威迅5.00-3.10%-0.16115,0235,8983.830.31-11.611,501,200,000.00
90德方纳米140.525.77%7.6713,05417,72812.211.0950.011,502,158,800.00
91民德电子20.74-2.12%-0.4510,7682,2601.471.0855.261,517,298,828.08
92深圳新星20.07-0.30%-0.0614,4492,9101.900.7526.761,527,762,117.60
93联合光电15.53-0.13%-0.0215,8252,4771.600.6245.681,538,289,984.00
94美达股份3.45-2.82%-0.1051,0431,7771.141.12-49.291,539,808,971.45
95茂化实华4.220.48%0.0236,0451,5260.980.6821.421,546,638,777.60
96精艺股份6.260.48%0.038,3855280.330.4729.121,568,856,160.00
97沙河股份7.82-0.13%-0.0111,4249000.570.6478.201,577,334,562.34
98方邦股份82.250.55%0.454,2083,4772.190.5743.291,579,200,000.00
99道通科技35.14-1.38%-0.4913,7374,9103.030.5642.851,593,621,173.34
100新宏泽10.070.60%0.064,1534180.260.5931.471,611,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020